Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
22.6100 |
0.0000 |
22.6100 |
22.6100 |
22.6100 |
22.6100 |
| 2021-07-21 |
22.6100 |
0.0000 |
22.6100 |
22.6100 |
22.6100 |
22.6100 |
| 2021-07-20 |
22.6100 |
0.0000 |
22.6100 |
22.6100 |
22.6100 |
22.6100 |
| 2021-07-19 |
22.6100 |
33.2652 |
22.6100 |
22.6100 |
22.6100 |
22.6100 |
| 2021-07-18 |
10.1132 |
0.0000 |
10.1132 |
10.1132 |
10.1132 |
10.1132 |
| 2021-07-17 |
10.1132 |
0.0000 |
10.1132 |
10.1132 |
10.1132 |
10.1132 |
| 2021-07-16 |
10.1132 |
0.0000 |
10.1132 |
10.1132 |
10.1132 |
10.1132 |
| 2021-07-15 |
10.1132 |
0.0000 |
10.1132 |
10.1132 |
10.1132 |
10.1132 |
| 2021-07-14 |
10.1132 |
1.1223 |
10.1132 |
10.1132 |
10.1132 |
10.1132 |
| 2021-07-13 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-12 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-11 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-10 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-09 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-08 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-07 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-06 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-05 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-04 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-03 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-02 |
11.7430 |
0.0000 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-07-01 |
11.7430 |
3.9361 |
11.7430 |
11.7430 |
11.7430 |
11.7430 |
| 2021-06-30 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-29 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-28 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-27 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-26 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-25 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-24 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-23 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-22 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-21 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-20 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-19 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-18 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-17 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-16 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-15 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-14 |
11.1132 |
0.0000 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-13 |
11.1132 |
0.0311 |
11.1132 |
11.1132 |
11.1132 |
11.1132 |
| 2021-06-12 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-11 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-10 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-09 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-08 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-07 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-06 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-05 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-04 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |
| 2021-06-03 |
10.7671 |
0.0000 |
10.7671 |
10.7671 |
10.7671 |
10.7671 |