Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
5.1167 |
0.0405 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-08-08 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-08-07 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-08-06 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-08-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-08-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-08-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-08-02 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-08-01 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-31 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-30 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-29 |
5.0333 |
1.0929 |
5.0333 |
5.0000 |
5.0666 |
5.0000 |
| 2023-07-28 |
5.0333 |
1.0929 |
5.0333 |
5.0000 |
5.0666 |
5.0000 |
| 2023-07-27 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-26 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-25 |
5.0666 |
0.0396 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-07-24 |
5.2198 |
0.0000 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-07-23 |
5.1939 |
0.1391 |
5.1939 |
5.1680 |
5.2198 |
5.2198 |
| 2023-07-22 |
5.1680 |
0.0260 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-07-21 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-07-20 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-07-19 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-07-18 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-17 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-16 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-15 |
5.0082 |
0.0957 |
5.0082 |
5.0000 |
5.0164 |
5.0000 |
| 2023-07-14 |
5.1361 |
0.2786 |
5.1361 |
5.0000 |
5.2721 |
5.0000 |
| 2023-07-13 |
5.1861 |
1.1165 |
5.1861 |
5.1000 |
5.2721 |
5.2721 |
| 2023-07-12 |
5.1431 |
0.0807 |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2023-07-11 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-07-10 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-07-09 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-07-08 |
5.2000 |
1.1401 |
5.2000 |
5.1000 |
5.3000 |
5.3000 |
| 2023-07-07 |
5.1344 |
1.0473 |
5.1344 |
5.1000 |
5.1687 |
5.1000 |
| 2023-07-06 |
5.2083 |
1.5310 |
5.2083 |
5.1167 |
5.3000 |
5.3000 |
| 2023-07-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-07-02 |
5.1500 |
0.9781 |
5.1500 |
5.0000 |
5.3000 |
5.0000 |
| 2023-07-01 |
5.2087 |
0.3301 |
5.2087 |
5.1174 |
5.3000 |
5.1687 |
| 2023-06-30 |
5.2198 |
0.0396 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-06-29 |
5.1344 |
1.0815 |
5.1344 |
5.1000 |
5.1687 |
5.1000 |
| 2023-06-28 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-27 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-26 |
5.1844 |
0.3952 |
5.1844 |
5.1687 |
5.2000 |
5.1687 |
| 2023-06-25 |
5.4000 |
4.2811 |
5.4000 |
5.2000 |
5.6000 |
5.2000 |
| 2023-06-24 |
5.5000 |
28.7823 |
5.5000 |
5.0000 |
6.0000 |
5.4000 |
| 2023-06-23 |
4.9658 |
0.0420 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-06-22 |
4.7583 |
3.9712 |
4.7583 |
4.6000 |
4.9165 |
4.9165 |
| 2023-06-21 |
4.5829 |
10.1417 |
4.5829 |
4.2000 |
4.9658 |
4.9658 |