Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
5.7971 |
1.7677 |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2023-11-16 |
5.9713 |
0.7623 |
5.9713 |
5.9425 |
6.0000 |
6.0000 |
| 2023-11-15 |
5.9500 |
0.7992 |
5.9500 |
5.9000 |
6.0000 |
6.0000 |
| 2023-11-14 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-11-13 |
5.8918 |
1.0670 |
5.8918 |
5.8835 |
5.9000 |
5.9000 |
| 2023-11-12 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-11-11 |
5.8126 |
0.1999 |
5.8126 |
5.8000 |
5.8251 |
5.8251 |
| 2023-11-10 |
5.7550 |
0.9460 |
5.7550 |
5.7101 |
5.8000 |
5.8000 |
| 2023-11-09 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-11-08 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-11-07 |
5.6500 |
1.4122 |
5.6500 |
5.6000 |
5.7000 |
5.7000 |
| 2023-11-06 |
5.6000 |
0.2709 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2023-11-05 |
5.5709 |
0.8957 |
5.5709 |
5.5417 |
5.6000 |
5.6000 |
| 2023-11-04 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-11-03 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-11-02 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-11-01 |
5.2000 |
8.1329 |
5.2000 |
4.9000 |
5.5000 |
5.5000 |
| 2023-10-31 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2023-10-30 |
4.7890 |
4.7359 |
4.7890 |
4.6780 |
4.9000 |
4.9000 |
| 2023-10-29 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-28 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-27 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-26 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-25 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-10-23 |
4.7249 |
17.0423 |
4.7249 |
4.4498 |
5.0000 |
5.0000 |
| 2023-10-22 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-21 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-20 |
4.3409 |
0.0343 |
4.3409 |
4.3192 |
4.3625 |
4.3192 |
| 2023-10-19 |
4.3844 |
0.0705 |
4.3844 |
4.3625 |
4.4063 |
4.3625 |
| 2023-10-18 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-17 |
4.4063 |
0.0338 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-10-16 |
4.3670 |
2.4090 |
4.3670 |
4.2339 |
4.5000 |
4.5000 |
| 2023-10-15 |
3.9764 |
10.3206 |
3.9764 |
3.5029 |
4.4498 |
4.3619 |
| 2023-10-14 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-10-13 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-10-12 |
3.6228 |
1.1683 |
3.6228 |
3.6000 |
3.6455 |
3.6000 |
| 2023-10-11 |
3.6638 |
0.0618 |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-10-10 |
3.6821 |
0.0278 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-10-09 |
3.7000 |
0.6894 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-08 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-07 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-06 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-05 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-10-04 |
3.7500 |
1.1558 |
3.7500 |
3.7000 |
3.8000 |
3.7000 |
| 2023-10-03 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-10-02 |
3.8546 |
2.8933 |
3.8546 |
3.8000 |
3.9092 |
3.8000 |
| 2023-10-01 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-30 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-29 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |