Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-27 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-09-26 |
4.0073 |
0.2490 |
4.0073 |
3.9874 |
4.0273 |
4.0273 |
| 2023-09-25 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-09-24 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-09-23 |
3.9440 |
0.4356 |
3.9440 |
3.9000 |
3.9879 |
3.9000 |
| 2023-09-22 |
3.9440 |
0.4356 |
3.9440 |
3.9000 |
3.9879 |
3.9000 |
| 2023-09-21 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-20 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-19 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-18 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-17 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-16 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-15 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-14 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-13 |
4.0079 |
1.0896 |
4.0079 |
3.9879 |
4.0279 |
3.9879 |
| 2023-09-12 |
4.0640 |
0.1066 |
4.0640 |
4.0279 |
4.1000 |
4.0279 |
| 2023-09-11 |
4.1251 |
1.0684 |
4.1251 |
4.1000 |
4.1503 |
4.1000 |
| 2023-09-10 |
4.2251 |
1.3061 |
4.2251 |
4.1503 |
4.3000 |
4.1503 |
| 2023-09-09 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-08 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-07 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-06 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-05 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-04 |
4.3000 |
0.2317 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-09-03 |
4.5500 |
6.2235 |
4.5500 |
4.3000 |
4.8000 |
4.3000 |
| 2023-09-02 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-09-01 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-31 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-30 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-29 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-28 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-27 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-26 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-25 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-24 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-23 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-22 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-21 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-20 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-19 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-08-18 |
4.8500 |
2.1227 |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2023-08-17 |
4.9333 |
0.1112 |
4.9333 |
4.9000 |
4.9666 |
4.9000 |
| 2023-08-16 |
4.9915 |
1.1588 |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2023-08-15 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-14 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-13 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-12 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-08-11 |
5.1423 |
0.0258 |
5.1423 |
5.1167 |
5.1680 |
5.1680 |
| 2023-08-10 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |