Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.2000 |
0.1426 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-06-19 |
4.3000 |
2.2907 |
4.3000 |
4.2000 |
4.4000 |
4.2000 |
| 2023-06-18 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-17 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-16 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-15 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-14 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-13 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-12 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-11 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-06-10 |
4.4701 |
2.1651 |
4.4701 |
4.4000 |
4.5401 |
4.4000 |
| 2023-06-09 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-08 |
4.5401 |
0.0442 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-07 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-06-06 |
4.6318 |
0.1302 |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2023-06-05 |
4.6548 |
0.0843 |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-06-04 |
4.7479 |
0.0432 |
4.7479 |
4.7242 |
4.7716 |
4.7716 |
| 2023-06-03 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-06-02 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-06-01 |
4.6121 |
0.1717 |
4.6121 |
4.5000 |
4.7242 |
4.7242 |
| 2023-05-31 |
4.6000 |
0.8051 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-30 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-29 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-28 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-27 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-26 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-05-25 |
4.7586 |
3.7594 |
4.7586 |
4.6000 |
4.9173 |
4.6000 |
| 2023-05-24 |
5.0936 |
2.3081 |
5.0936 |
4.9666 |
5.2206 |
4.9666 |
| 2023-05-23 |
5.0989 |
5.0266 |
5.0989 |
4.8194 |
5.3783 |
5.3783 |
| 2023-05-22 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-21 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-20 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-19 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-18 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-17 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-16 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-15 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-14 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-13 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-05-12 |
4.7500 |
1.0014 |
4.7500 |
4.7000 |
4.8000 |
4.7000 |
| 2023-05-11 |
4.8000 |
0.4187 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-10 |
4.8000 |
0.0317 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-09 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-08 |
4.8500 |
0.9975 |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2023-05-07 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2023-05-06 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-05-02 |
5.0082 |
0.8495 |
5.0082 |
5.0000 |
5.0164 |
5.0000 |