Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
4.8000 |
9.0174 |
4.8000 |
4.4000 |
5.2000 |
5.1680 |
| 2023-04-30 |
4.4727 |
0.0451 |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2023-04-29 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-04-28 |
4.4975 |
0.0491 |
4.4975 |
4.4951 |
4.5000 |
4.4951 |
| 2023-04-27 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-26 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-25 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-24 |
4.5000 |
0.3431 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-23 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-22 |
4.5890 |
1.8496 |
4.5890 |
4.5000 |
4.6780 |
4.5000 |
| 2023-04-21 |
4.6318 |
1.1617 |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2023-04-20 |
4.7361 |
1.1093 |
4.7361 |
4.7000 |
4.7723 |
4.7000 |
| 2023-04-19 |
4.8597 |
0.9659 |
4.8597 |
4.8194 |
4.9000 |
4.9000 |
| 2023-04-18 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-17 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-16 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-15 |
4.8194 |
0.0414 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-04-14 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-04-13 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-04-12 |
4.7486 |
0.0842 |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2023-04-11 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2023-04-10 |
4.7500 |
2.2819 |
4.7500 |
4.6000 |
4.9000 |
4.9000 |
| 2023-04-09 |
4.5500 |
1.0065 |
4.5500 |
4.5000 |
4.6000 |
4.6000 |
| 2023-04-08 |
4.5500 |
1.0065 |
4.5500 |
4.5000 |
4.6000 |
4.6000 |
| 2023-04-07 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-04-06 |
4.2790 |
3.5840 |
4.2790 |
4.1580 |
4.4000 |
4.4000 |
| 2023-04-05 |
4.4000 |
0.9676 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-04-04 |
4.2500 |
3.0711 |
4.2500 |
4.1000 |
4.4000 |
4.4000 |
| 2023-04-03 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-02 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-01 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-31 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-30 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-29 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-28 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-27 |
3.9000 |
1.0835 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-26 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-25 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-24 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-23 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-22 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-21 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-20 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-19 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-18 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-03-17 |
3.5000 |
0.0781 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-03-16 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-14 |
3.6500 |
1.8745 |
3.6500 |
3.6000 |
3.7000 |
3.7000 |
| 2023-03-13 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |