Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
6.3500 |
0.9455 |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2024-01-05 |
6.4500 |
1.2327 |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2024-01-04 |
6.5663 |
1.1173 |
6.5663 |
6.5000 |
6.6327 |
6.5000 |
| 2024-01-03 |
6.7000 |
0.3961 |
6.7000 |
6.6000 |
6.8000 |
6.8000 |
| 2024-01-02 |
6.7158 |
1.4870 |
6.7158 |
6.6317 |
6.8000 |
6.8000 |
| 2024-01-01 |
6.5000 |
0.7463 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-12-31 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-30 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-29 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-28 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-27 |
6.6500 |
1.8642 |
6.6500 |
6.6000 |
6.7000 |
6.7000 |
| 2023-12-26 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-12-25 |
6.5500 |
0.5330 |
6.5500 |
6.5000 |
6.6000 |
6.6000 |
| 2023-12-24 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-12-23 |
6.3500 |
2.6897 |
6.3500 |
6.2000 |
6.5000 |
6.5000 |
| 2023-12-22 |
6.2237 |
0.9807 |
6.2237 |
6.2000 |
6.2473 |
6.2000 |
| 2023-12-21 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-12-20 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-12-19 |
6.3232 |
1.2753 |
6.3232 |
6.2464 |
6.4000 |
6.4000 |
| 2023-12-18 |
6.1737 |
1.2316 |
6.1737 |
6.1000 |
6.2473 |
6.1000 |
| 2023-12-17 |
6.3500 |
2.4072 |
6.3500 |
6.3000 |
6.4000 |
6.4000 |
| 2023-12-16 |
6.2732 |
0.3089 |
6.2732 |
6.2464 |
6.3000 |
6.3000 |
| 2023-12-15 |
6.2464 |
0.0000 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-12-14 |
6.1847 |
0.3812 |
6.1847 |
6.1230 |
6.2464 |
6.2464 |
| 2023-12-13 |
6.1000 |
1.9737 |
6.1000 |
6.0000 |
6.2000 |
6.1230 |
| 2023-12-12 |
6.2000 |
0.5343 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-12-11 |
6.2550 |
0.8811 |
6.2550 |
6.2000 |
6.3100 |
6.2000 |
| 2023-12-10 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-12-09 |
6.4500 |
0.9633 |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2023-12-08 |
6.3232 |
1.1632 |
6.3232 |
6.2464 |
6.4000 |
6.4000 |
| 2023-12-07 |
6.2922 |
2.1150 |
6.2922 |
6.1844 |
6.4000 |
6.4000 |
| 2023-12-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-12-05 |
6.0620 |
1.2238 |
6.0620 |
6.0000 |
6.1239 |
6.0000 |
| 2023-12-04 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-12-03 |
5.5938 |
1.4733 |
5.5938 |
5.4875 |
5.7000 |
5.4875 |
| 2023-12-02 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-12-01 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-30 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-29 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-28 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-27 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-26 |
5.5417 |
0.0468 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-11-25 |
5.4438 |
0.1711 |
5.4438 |
5.4000 |
5.4875 |
5.4000 |
| 2023-11-24 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-23 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-11-22 |
5.5438 |
1.4133 |
5.5438 |
5.4875 |
5.6000 |
5.4875 |
| 2023-11-21 |
5.6841 |
2.0012 |
5.6841 |
5.6000 |
5.7682 |
5.6000 |
| 2023-11-20 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-19 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-18 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |