Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-24 |
7.6750 |
2.7441 |
7.6750 |
7.5499 |
7.8000 |
7.8000 |
| 2024-02-23 |
7.5499 |
0.0275 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-02-22 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-21 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-20 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-19 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-18 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-17 |
7.4019 |
0.0275 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-16 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-02-15 |
7.3250 |
428.7200 |
7.3250 |
7.1000 |
7.5499 |
7.5499 |
| 2024-02-14 |
7.1500 |
437.9778 |
7.1500 |
7.1000 |
7.2000 |
7.1000 |
| 2024-02-13 |
7.3380 |
1.1715 |
7.3380 |
7.2000 |
7.4761 |
7.2000 |
| 2024-02-12 |
7.1500 |
12.4170 |
7.1500 |
6.6000 |
7.7000 |
7.7000 |
| 2024-02-11 |
6.5829 |
0.7511 |
6.5829 |
6.5659 |
6.6000 |
6.6000 |
| 2024-02-10 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-09 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-08 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-07 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-06 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-05 |
6.4186 |
0.7811 |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2024-02-04 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-03 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-02 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-02-01 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-31 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-30 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-29 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-28 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-27 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-26 |
6.5988 |
0.1163 |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2024-01-25 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-01-24 |
6.6500 |
5.5724 |
6.6500 |
6.4000 |
6.9000 |
6.4000 |
| 2024-01-23 |
7.0062 |
1.0748 |
7.0062 |
6.9000 |
7.1123 |
6.9000 |
| 2024-01-22 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-01-21 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-01-20 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-01-19 |
7.1354 |
1.2689 |
7.1354 |
6.9708 |
7.3000 |
7.3000 |
| 2024-01-18 |
7.0500 |
1.3805 |
7.0500 |
6.8000 |
7.3000 |
7.3000 |
| 2024-01-17 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-16 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-15 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-14 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-01-13 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-12 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-11 |
6.9000 |
2.6728 |
6.9000 |
6.8000 |
7.0000 |
7.0000 |
| 2024-01-10 |
6.7827 |
0.3964 |
6.7827 |
6.7653 |
6.8000 |
6.8000 |
| 2024-01-09 |
6.5986 |
0.0000 |
6.5986 |
6.5986 |
6.5986 |
6.5986 |
| 2024-01-08 |
6.7164 |
2.4495 |
6.7164 |
6.5986 |
6.8341 |
6.5986 |
| 2024-01-07 |
6.7181 |
5.3254 |
6.7181 |
6.4362 |
7.0000 |
7.0000 |