Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
10.3373 |
0.0404 |
10.3373 |
10.2858 |
10.3889 |
10.3889 |
| 2024-04-14 |
10.1857 |
0.0603 |
10.1857 |
10.0841 |
10.2873 |
10.0841 |
| 2024-04-13 |
10.6003 |
0.0581 |
10.6003 |
10.4946 |
10.7061 |
10.4946 |
| 2024-04-12 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-04-11 |
10.9218 |
0.0000 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-04-10 |
10.9765 |
0.0379 |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2024-04-09 |
11.1408 |
0.0567 |
11.1408 |
11.0297 |
11.2519 |
11.2519 |
| 2024-04-08 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-07 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-06 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-05 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-04 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-04-03 |
10.8676 |
0.0381 |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2024-04-02 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-04-01 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-31 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-30 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-29 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-28 |
11.1402 |
0.0189 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-27 |
10.9218 |
0.0189 |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-26 |
11.0866 |
0.0370 |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-03-25 |
18.3619 |
1.5625 |
18.3619 |
10.5982 |
26.1256 |
11.2536 |
| 2024-03-24 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-03-23 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-03-22 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-03-21 |
10.3904 |
0.0000 |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-03-20 |
10.4946 |
0.0000 |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-03-19 |
10.7082 |
0.0935 |
10.7082 |
10.4946 |
10.9218 |
10.4946 |
| 2024-03-18 |
11.0890 |
5.5080 |
11.0890 |
10.8134 |
11.3647 |
10.9218 |
| 2024-03-17 |
10.9223 |
0.0648 |
10.9223 |
10.8134 |
11.0313 |
11.0297 |
| 2024-03-16 |
10.9223 |
0.0458 |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2024-03-15 |
11.1977 |
0.0360 |
11.1977 |
11.1419 |
11.2536 |
11.1419 |
| 2024-03-14 |
11.4809 |
0.1100 |
11.4809 |
11.2519 |
11.7099 |
11.2536 |
| 2024-03-13 |
10.6180 |
0.4814 |
10.6180 |
9.9840 |
11.2519 |
11.2519 |
| 2024-03-12 |
10.6514 |
0.0386 |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-03-11 |
10.4930 |
0.0196 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-03-10 |
10.3889 |
0.0198 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-03-09 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-08 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-07 |
10.0841 |
0.0000 |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-06 |
10.2893 |
0.0679 |
10.2893 |
10.0841 |
10.4946 |
10.0841 |
| 2024-03-05 |
10.3059 |
2.9949 |
10.3059 |
9.8000 |
10.8118 |
10.4946 |
| 2024-03-04 |
10.1059 |
6.9695 |
10.1059 |
9.4000 |
10.8118 |
10.8118 |
| 2024-03-03 |
9.3500 |
2.5010 |
9.3500 |
9.2000 |
9.5000 |
9.5000 |
| 2024-03-02 |
9.0726 |
3.1254 |
9.0726 |
8.9451 |
9.2000 |
9.2000 |
| 2024-03-01 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-02-29 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2024-02-28 |
8.5000 |
25.0394 |
8.5000 |
7.9000 |
9.1000 |
8.7000 |
| 2024-02-27 |
7.8000 |
0.2047 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-26 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |