Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0069 USD |
0.0000 NBC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-27 |
0.0069 USD |
213.2698 NBC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-26 |
0.0063 USD |
1,960.2854 NBC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-25 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-24 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-23 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-22 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-21 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-20 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-19 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-18 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-17 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-16 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-15 |
0.0031 USD |
1,337.1681 NBC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-03-14 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-13 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-12 |
0.0030 USD |
0.0000 NBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-11 |
0.0040 USD |
1,224.6884 NBC |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0030 USD |
| 2021-03-10 |
0.0040 USD |
1,224.6884 NBC |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0030 USD |
| 2021-03-09 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-08 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-07 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-06 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-05 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-04 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-03 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-02 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-01 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-28 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-27 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-26 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-25 |
0.0050 USD |
7,300.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-24 |
0.0059 USD |
1,647.7206 NBC |
0.0059 USD |
0.0050 USD |
0.0067 USD |
0.0067 USD |
| 2021-02-23 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-22 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-21 |
0.0050 USD |
2,000.0040 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-20 |
0.0070 USD |
261.6148 NBC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-19 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-18 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-17 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-16 |
0.0052 USD |
8,105.4503 NBC |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2021-02-15 |
0.0052 USD |
5,751.3150 NBC |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2021-02-14 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-13 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-12 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-11 |
0.0067 USD |
864.0812 NBC |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-10 |
0.0056 USD |
247.5188 NBC |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-09 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-08 |
0.0027 USD |
0.0000 NBC |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2021-02-07 |
0.0069 USD |
0.0000 NBC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |