Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0320 USD |
117.7926 NBC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-09-09 |
0.0339 USD |
517.3963 NBC |
0.0339 USD |
0.0320 USD |
0.0357 USD |
0.0320 USD |
| 2019-09-08 |
0.0330 USD |
167,297.8270 NBC |
0.0330 USD |
0.0306 USD |
0.0354 USD |
0.0306 USD |
| 2019-09-07 |
0.0281 USD |
100.4976 NBC |
0.0281 USD |
0.0275 USD |
0.0287 USD |
0.0275 USD |
| 2019-09-06 |
0.0312 USD |
2,118.1911 NBC |
0.0312 USD |
0.0279 USD |
0.0344 USD |
0.0287 USD |
| 2019-09-05 |
0.0297 USD |
56,891.7393 NBC |
0.0297 USD |
0.0256 USD |
0.0337 USD |
0.0337 USD |
| 2019-09-04 |
0.0279 USD |
29,241.7446 NBC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-09-03 |
0.0256 USD |
0.0000 NBC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-09-02 |
0.0256 USD |
4.7354 NBC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-09-01 |
0.0271 USD |
30,193.7244 NBC |
0.0271 USD |
0.0256 USD |
0.0287 USD |
0.0256 USD |
| 2019-08-31 |
0.0275 USD |
29,785.4988 NBC |
0.0275 USD |
0.0262 USD |
0.0287 USD |
0.0262 USD |
| 2019-08-30 |
0.0287 USD |
390.3895 NBC |
0.0287 USD |
0.0268 USD |
0.0306 USD |
0.0268 USD |
| 2019-08-29 |
0.0357 USD |
83.9287 NBC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-08-28 |
0.0357 USD |
83.9287 NBC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-08-27 |
0.0349 USD |
1,428.4490 NBC |
0.0349 USD |
0.0341 USD |
0.0358 USD |
0.0312 USD |
| 2019-08-26 |
0.0323 USD |
94,366.4408 NBC |
0.0323 USD |
0.0287 USD |
0.0359 USD |
0.0341 USD |
| 2019-08-25 |
0.0362 USD |
121,554.4626 NBC |
0.0362 USD |
0.0333 USD |
0.0390 USD |
0.0390 USD |
| 2019-08-24 |
0.0344 USD |
248,487.9081 NBC |
0.0344 USD |
0.0287 USD |
0.0400 USD |
0.0388 USD |
| 2019-08-23 |
0.0320 USD |
191,566.6076 NBC |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0340 USD |
| 2019-08-22 |
0.0317 USD |
49,187.0817 NBC |
0.0317 USD |
0.0293 USD |
0.0340 USD |
0.0340 USD |
| 2019-08-21 |
0.0293 USD |
17.6066 NBC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-08-20 |
0.0321 USD |
72,453.5598 NBC |
0.0321 USD |
0.0301 USD |
0.0340 USD |
0.0326 USD |
| 2019-08-19 |
0.0275 USD |
415.2599 NBC |
0.0275 USD |
0.0250 USD |
0.0301 USD |
0.0294 USD |
| 2019-08-18 |
0.0275 USD |
166,901.9782 NBC |
0.0275 USD |
0.0250 USD |
0.0301 USD |
0.0301 USD |
| 2019-08-17 |
0.0283 USD |
69,030.1141 NBC |
0.0283 USD |
0.0264 USD |
0.0301 USD |
0.0301 USD |
| 2019-08-16 |
0.0233 USD |
4,428.0330 NBC |
0.0233 USD |
0.0200 USD |
0.0266 USD |
0.0225 USD |
| 2019-08-15 |
0.0244 USD |
4,828.0575 NBC |
0.0244 USD |
0.0200 USD |
0.0287 USD |
0.0266 USD |
| 2019-08-14 |
0.0293 USD |
0.0000 NBC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-08-13 |
0.0307 USD |
217.8099 NBC |
0.0307 USD |
0.0293 USD |
0.0320 USD |
0.0293 USD |
| 2019-08-12 |
0.0318 USD |
223,792.0036 NBC |
0.0318 USD |
0.0293 USD |
0.0342 USD |
0.0293 USD |
| 2019-08-11 |
0.0326 USD |
130,705.5622 NBC |
0.0326 USD |
0.0293 USD |
0.0358 USD |
0.0293 USD |
| 2019-08-10 |
0.0301 USD |
324,331.0151 NBC |
0.0301 USD |
0.0243 USD |
0.0359 USD |
0.0358 USD |
| 2019-08-09 |
0.0258 USD |
116,066.9270 NBC |
0.0258 USD |
0.0236 USD |
0.0280 USD |
0.0280 USD |
| 2019-08-08 |
0.0266 USD |
80,161.6298 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-08-07 |
0.0250 USD |
654.4614 NBC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-06 |
0.0249 USD |
73,206.5512 NBC |
0.0249 USD |
0.0226 USD |
0.0272 USD |
0.0226 USD |
| 2019-08-05 |
0.0239 USD |
105,392.5896 NBC |
0.0239 USD |
0.0220 USD |
0.0258 USD |
0.0220 USD |
| 2019-08-04 |
0.0228 USD |
141.5447 NBC |
0.0228 USD |
0.0212 USD |
0.0244 USD |
0.0212 USD |
| 2019-08-03 |
0.0237 USD |
360.3156 NBC |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-08-02 |
0.0221 USD |
69,872.9403 NBC |
0.0221 USD |
0.0206 USD |
0.0237 USD |
0.0237 USD |
| 2019-08-01 |
0.0245 USD |
93,551.5413 NBC |
0.0245 USD |
0.0225 USD |
0.0265 USD |
0.0265 USD |
| 2019-07-31 |
0.0250 USD |
93,539.4634 NBC |
0.0250 USD |
0.0231 USD |
0.0270 USD |
0.0265 USD |
| 2019-07-30 |
0.0258 USD |
0.0000 NBC |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-07-29 |
0.0258 USD |
0.0000 NBC |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-07-28 |
0.0254 USD |
945.9693 NBC |
0.0254 USD |
0.0250 USD |
0.0258 USD |
0.0258 USD |
| 2019-07-27 |
0.0231 USD |
23,251.4355 NBC |
0.0231 USD |
0.0212 USD |
0.0250 USD |
0.0212 USD |
| 2019-07-26 |
0.0245 USD |
441.5210 NBC |
0.0245 USD |
0.0220 USD |
0.0270 USD |
0.0220 USD |
| 2019-07-25 |
0.0278 USD |
42,506.3787 NBC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-24 |
0.0258 USD |
52.4010 NBC |
0.0258 USD |
0.0237 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-23 |
0.0258 USD |
180.1202 NBC |
0.0258 USD |
0.0237 USD |
0.0278 USD |
0.0278 USD |