Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0050 USD |
28.0501 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-17 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-16 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-15 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-14 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-13 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-12 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-11 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-10 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-09 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-08 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-07 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-06 |
0.0050 USD |
45.8640 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-05 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-04 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-03 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-02 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-01 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-30 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-29 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-28 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-27 |
0.0050 USD |
86.6098 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-26 |
0.0052 USD |
1,550.5668 NBC |
0.0052 USD |
0.0044 USD |
0.0060 USD |
0.0044 USD |
| 2020-11-25 |
0.0076 USD |
518.5666 NBC |
0.0076 USD |
0.0065 USD |
0.0087 USD |
0.0071 USD |
| 2020-11-24 |
0.0104 USD |
0.0000 NBC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-11-23 |
0.0104 USD |
0.0000 NBC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-11-22 |
0.0104 USD |
33.7482 NBC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-11-21 |
0.0100 USD |
0.0000 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-20 |
0.0094 USD |
171.0843 NBC |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-19 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-18 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-17 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-16 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-15 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-14 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-13 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-12 |
0.0081 USD |
53.7148 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-11 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-10 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-09 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-08 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-07 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-06 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-05 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-04 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-03 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-02 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-01 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-31 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-30 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |