Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0252 USD |
2,939.4070 NBC |
0.0252 USD |
0.0231 USD |
0.0273 USD |
0.0231 USD |
| 2019-11-10 |
0.0273 USD |
12,400.7974 NBC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-09 |
0.0273 USD |
0.0000 NBC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-08 |
0.0273 USD |
12,405.3885 NBC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-07 |
0.0259 USD |
25.2857 NBC |
0.0259 USD |
0.0245 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-06 |
0.0270 USD |
0.0000 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-05 |
0.0270 USD |
89.6566 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-04 |
0.0270 USD |
4.3241 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-03 |
0.0270 USD |
0.0000 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-02 |
0.0268 USD |
21,532.5828 NBC |
0.0268 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-01 |
0.0266 USD |
0.0000 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-31 |
0.0266 USD |
0.0000 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-30 |
0.0266 USD |
0.0000 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-29 |
0.0262 USD |
21,465.6561 NBC |
0.0262 USD |
0.0258 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-28 |
0.0245 USD |
0.0000 NBC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-26 |
0.0251 USD |
1,509.6967 NBC |
0.0251 USD |
0.0244 USD |
0.0258 USD |
0.0245 USD |
| 2019-10-25 |
0.0244 USD |
0.0000 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-24 |
0.0244 USD |
0.0000 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-23 |
0.0244 USD |
168.3769 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-22 |
0.0244 USD |
93.1712 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-21 |
0.0220 USD |
0.0000 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-20 |
0.0220 USD |
2,812.7482 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-19 |
0.0216 USD |
1,970.6481 NBC |
0.0216 USD |
0.0212 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-18 |
0.0231 USD |
10,803.1836 NBC |
0.0231 USD |
0.0218 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-17 |
0.0231 USD |
957.9176 NBC |
0.0231 USD |
0.0225 USD |
0.0237 USD |
0.0225 USD |
| 2019-10-16 |
0.0245 USD |
420.5763 NBC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-15 |
0.0238 USD |
99.9847 NBC |
0.0238 USD |
0.0237 USD |
0.0238 USD |
0.0237 USD |
| 2019-10-14 |
0.0260 USD |
261.3663 NBC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-10-13 |
0.0254 USD |
11,087.6632 NBC |
0.0254 USD |
0.0237 USD |
0.0270 USD |
0.0260 USD |
| 2019-10-12 |
0.0257 USD |
1,278.7432 NBC |
0.0257 USD |
0.0237 USD |
0.0278 USD |
0.0237 USD |
| 2019-10-11 |
0.0267 USD |
9.6139 NBC |
0.0267 USD |
0.0256 USD |
0.0278 USD |
0.0278 USD |
| 2019-10-10 |
0.0250 USD |
498.2015 NBC |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0256 USD |
| 2019-10-09 |
0.0253 USD |
766.0817 NBC |
0.0253 USD |
0.0243 USD |
0.0263 USD |
0.0256 USD |
| 2019-10-08 |
0.0294 USD |
59,052.1401 NBC |
0.0294 USD |
0.0231 USD |
0.0356 USD |
0.0262 USD |
| 2019-10-07 |
0.0269 USD |
1,133.7451 NBC |
0.0269 USD |
0.0250 USD |
0.0288 USD |
0.0252 USD |
| 2019-10-06 |
0.0270 USD |
159,160.9285 NBC |
0.0270 USD |
0.0253 USD |
0.0288 USD |
0.0288 USD |
| 2019-10-05 |
0.0274 USD |
78,007.8152 NBC |
0.0274 USD |
0.0261 USD |
0.0287 USD |
0.0287 USD |
| 2019-10-04 |
0.0246 USD |
4.1462 NBC |
0.0246 USD |
0.0243 USD |
0.0250 USD |
0.0243 USD |
| 2019-10-03 |
0.0268 USD |
39,072.0307 NBC |
0.0268 USD |
0.0250 USD |
0.0287 USD |
0.0250 USD |
| 2019-10-02 |
0.0260 USD |
81.9718 NBC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-10-01 |
0.0260 USD |
334.6231 NBC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-09-30 |
0.0269 USD |
4,526.4005 NBC |
0.0269 USD |
0.0250 USD |
0.0288 USD |
0.0260 USD |
| 2019-09-29 |
0.0265 USD |
40,190.6967 NBC |
0.0265 USD |
0.0243 USD |
0.0287 USD |
0.0243 USD |
| 2019-09-28 |
0.0253 USD |
283.0169 NBC |
0.0253 USD |
0.0250 USD |
0.0256 USD |
0.0250 USD |
| 2019-09-27 |
0.0268 USD |
2,743.7780 NBC |
0.0268 USD |
0.0256 USD |
0.0280 USD |
0.0256 USD |
| 2019-09-26 |
0.0288 USD |
2,461.9982 NBC |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-09-25 |
0.0316 USD |
391,005.8199 NBC |
0.0316 USD |
0.0280 USD |
0.0352 USD |
0.0337 USD |
| 2019-09-24 |
0.0301 USD |
99,112.9642 NBC |
0.0301 USD |
0.0280 USD |
0.0322 USD |
0.0280 USD |
| 2019-09-23 |
0.0322 USD |
30,572.9421 NBC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-09-22 |
0.0337 USD |
247.7917 NBC |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |