Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-05 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-04 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-03 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-02 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-01 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-30 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-29 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-28 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-27 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-26 |
0.0061 USD |
3,348.5513 NBC |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-25 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-24 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-23 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-22 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-21 |
0.0044 USD |
100.7814 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-20 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-19 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-18 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-17 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-16 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-15 |
0.0054 USD |
183.8235 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-14 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-13 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-12 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-11 |
0.0054 USD |
26.9352 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-10 |
0.0041 USD |
344.7513 NBC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2021-06-09 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-08 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-07 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-06 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-05 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-04 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-03 |
0.0050 USD |
741.5538 NBC |
0.0050 USD |
0.0044 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-02 |
0.0054 USD |
1,814.0523 NBC |
0.0054 USD |
0.0048 USD |
0.0061 USD |
0.0057 USD |
| 2021-06-01 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-31 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-30 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-29 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-28 |
0.0047 USD |
2,071.1694 NBC |
0.0047 USD |
0.0038 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-27 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-26 |
0.0056 USD |
77.0986 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-25 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-24 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-23 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-22 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-21 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-20 |
0.0050 USD |
930.6145 NBC |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0044 USD |
| 2021-05-19 |
0.0062 USD |
1,390.6459 NBC |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-05-18 |
0.0075 USD |
114.8002 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |