Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0291 USD |
3,518.5515 NBC |
0.0291 USD |
0.0260 USD |
0.0323 USD |
0.0260 USD |
| 2019-12-30 |
0.0272 USD |
129,348.6674 NBC |
0.0272 USD |
0.0250 USD |
0.0294 USD |
0.0294 USD |
| 2019-12-29 |
0.0250 USD |
20,000.0000 NBC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-28 |
0.0250 USD |
0.0000 NBC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-27 |
0.0217 USD |
38,836.1600 NBC |
0.0217 USD |
0.0183 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-26 |
0.0250 USD |
67,385.5039 NBC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-25 |
0.0225 USD |
77,915.1410 NBC |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-24 |
0.0236 USD |
141,414.6182 NBC |
0.0236 USD |
0.0223 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-23 |
0.0236 USD |
70,402.4768 NBC |
0.0236 USD |
0.0223 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-22 |
0.0207 USD |
75,750.5632 NBC |
0.0207 USD |
0.0166 USD |
0.0249 USD |
0.0249 USD |
| 2019-12-21 |
0.0197 USD |
82,683.3522 NBC |
0.0197 USD |
0.0162 USD |
0.0232 USD |
0.0166 USD |
| 2019-12-20 |
0.0175 USD |
71,216.7973 NBC |
0.0175 USD |
0.0156 USD |
0.0193 USD |
0.0156 USD |
| 2019-12-19 |
0.0168 USD |
2,062.4695 NBC |
0.0168 USD |
0.0143 USD |
0.0194 USD |
0.0143 USD |
| 2019-12-18 |
0.0153 USD |
2,106.2367 NBC |
0.0153 USD |
0.0142 USD |
0.0164 USD |
0.0164 USD |
| 2019-12-17 |
0.0154 USD |
68,111.1943 NBC |
0.0154 USD |
0.0144 USD |
0.0164 USD |
0.0144 USD |
| 2019-12-16 |
0.0155 USD |
0.0000 NBC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-12-15 |
0.0160 USD |
2,454.6868 NBC |
0.0160 USD |
0.0155 USD |
0.0164 USD |
0.0155 USD |
| 2019-12-14 |
0.0183 USD |
229,746.9896 NBC |
0.0183 USD |
0.0172 USD |
0.0194 USD |
0.0179 USD |
| 2019-12-13 |
0.0179 USD |
96,766.1588 NBC |
0.0179 USD |
0.0172 USD |
0.0187 USD |
0.0187 USD |
| 2019-12-12 |
0.0172 USD |
0.0000 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-11 |
0.0156 USD |
34,674.6947 NBC |
0.0156 USD |
0.0139 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-10 |
0.0172 USD |
60,127.6637 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-09 |
0.0172 USD |
30,062.8318 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-12-08 |
0.0144 USD |
0.0000 NBC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-07 |
0.0144 USD |
0.0000 NBC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-06 |
0.0144 USD |
0.0000 NBC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-05 |
0.0144 USD |
340.0000 NBC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-04 |
0.0153 USD |
989.7990 NBC |
0.0153 USD |
0.0144 USD |
0.0162 USD |
0.0144 USD |
| 2019-12-03 |
0.0185 USD |
97,958.4528 NBC |
0.0185 USD |
0.0162 USD |
0.0208 USD |
0.0162 USD |
| 2019-12-02 |
0.0204 USD |
32,443.4566 NBC |
0.0204 USD |
0.0168 USD |
0.0240 USD |
0.0208 USD |
| 2019-12-01 |
0.0203 USD |
179,320.1535 NBC |
0.0203 USD |
0.0162 USD |
0.0244 USD |
0.0183 USD |
| 2019-11-30 |
0.0183 USD |
87,196.1149 NBC |
0.0183 USD |
0.0172 USD |
0.0194 USD |
0.0194 USD |
| 2019-11-29 |
0.0172 USD |
0.0000 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-11-28 |
0.0172 USD |
0.0000 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-11-27 |
0.0172 USD |
0.0000 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-11-26 |
0.0197 USD |
300,527.0702 NBC |
0.0197 USD |
0.0139 USD |
0.0255 USD |
0.0172 USD |
| 2019-11-25 |
0.0174 USD |
24,506.9583 NBC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-11-24 |
0.0177 USD |
27,185.9673 NBC |
0.0177 USD |
0.0162 USD |
0.0191 USD |
0.0162 USD |
| 2019-11-23 |
0.0184 USD |
1,681.2119 NBC |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0194 USD |
| 2019-11-22 |
0.0221 USD |
82,336.0815 NBC |
0.0221 USD |
0.0188 USD |
0.0255 USD |
0.0206 USD |
| 2019-11-21 |
0.0222 USD |
0.0000 NBC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-11-20 |
0.0204 USD |
24,929.6597 NBC |
0.0204 USD |
0.0187 USD |
0.0221 USD |
0.0187 USD |
| 2019-11-19 |
0.0217 USD |
1,200.5461 NBC |
0.0217 USD |
0.0210 USD |
0.0225 USD |
0.0210 USD |
| 2019-11-18 |
0.0239 USD |
39,389.6273 NBC |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2019-11-17 |
0.0225 USD |
113.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2019-11-16 |
0.0266 USD |
18,777.1332 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-11-15 |
0.0225 USD |
103.0100 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2019-11-14 |
0.0265 USD |
27,200.7315 NBC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-11-13 |
0.0265 USD |
0.0000 NBC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-11-12 |
0.0265 USD |
10.0000 NBC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |