Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0258 USD |
68,694.9341 NBC |
0.0258 USD |
0.0238 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-21 |
0.0279 USD |
71.5793 NBC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-07-20 |
0.0262 USD |
94,313.5405 NBC |
0.0262 USD |
0.0237 USD |
0.0287 USD |
0.0279 USD |
| 2019-07-19 |
0.0275 USD |
94,132.1992 NBC |
0.0275 USD |
0.0256 USD |
0.0294 USD |
0.0256 USD |
| 2019-07-18 |
0.0248 USD |
45,897.2911 NBC |
0.0248 USD |
0.0231 USD |
0.0266 USD |
0.0266 USD |
| 2019-07-17 |
0.0250 USD |
1,726.6548 NBC |
0.0250 USD |
0.0231 USD |
0.0270 USD |
0.0231 USD |
| 2019-07-16 |
0.0280 USD |
68,661.4181 NBC |
0.0280 USD |
0.0250 USD |
0.0310 USD |
0.0270 USD |
| 2019-07-15 |
0.0333 USD |
269,806.7534 NBC |
0.0333 USD |
0.0271 USD |
0.0395 USD |
0.0287 USD |
| 2019-07-14 |
0.0300 USD |
2,616.8293 NBC |
0.0300 USD |
0.0256 USD |
0.0344 USD |
0.0256 USD |
| 2019-07-13 |
0.0347 USD |
113,147.0374 NBC |
0.0347 USD |
0.0293 USD |
0.0400 USD |
0.0293 USD |
| 2019-07-12 |
0.0356 USD |
78,749.1520 NBC |
0.0356 USD |
0.0312 USD |
0.0400 USD |
0.0323 USD |
| 2019-07-11 |
0.0361 USD |
123,019.7820 NBC |
0.0361 USD |
0.0312 USD |
0.0410 USD |
0.0312 USD |
| 2019-07-10 |
0.0365 USD |
17,437.8492 NBC |
0.0365 USD |
0.0300 USD |
0.0430 USD |
0.0312 USD |
| 2019-07-09 |
0.0335 USD |
177,590.9092 NBC |
0.0335 USD |
0.0220 USD |
0.0450 USD |
0.0300 USD |
| 2019-07-08 |
0.0239 USD |
37,555.3724 NBC |
0.0239 USD |
0.0220 USD |
0.0257 USD |
0.0257 USD |
| 2019-07-07 |
0.0236 USD |
147,322.3430 NBC |
0.0236 USD |
0.0220 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-06 |
0.0231 USD |
57,936.4241 NBC |
0.0231 USD |
0.0212 USD |
0.0250 USD |
0.0247 USD |
| 2019-07-05 |
0.0246 USD |
28,130.8082 NBC |
0.0246 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
| 2019-07-04 |
0.0250 USD |
875.1078 NBC |
0.0250 USD |
0.0249 USD |
0.0252 USD |
0.0252 USD |
| 2019-07-03 |
0.0213 USD |
9,176.5851 NBC |
0.0213 USD |
0.0181 USD |
0.0245 USD |
0.0245 USD |
| 2019-07-02 |
0.0173 USD |
247,466.8370 NBC |
0.0173 USD |
0.0130 USD |
0.0217 USD |
0.0200 USD |
| 2019-07-01 |
0.0219 USD |
1,118.8771 NBC |
0.0219 USD |
0.0193 USD |
0.0244 USD |
0.0200 USD |
| 2019-06-30 |
0.0244 USD |
677.8873 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-06-29 |
0.0244 USD |
97.4414 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-06-28 |
0.0216 USD |
662.5991 NBC |
0.0216 USD |
0.0181 USD |
0.0252 USD |
0.0244 USD |
| 2019-06-27 |
0.0234 USD |
123,547.5762 NBC |
0.0234 USD |
0.0180 USD |
0.0289 USD |
0.0252 USD |
| 2019-06-26 |
0.0272 USD |
79,509.9348 NBC |
0.0272 USD |
0.0256 USD |
0.0289 USD |
0.0256 USD |
| 2019-06-25 |
0.0257 USD |
9,214.1937 NBC |
0.0257 USD |
0.0225 USD |
0.0289 USD |
0.0276 USD |
| 2019-06-24 |
0.0245 USD |
831.4279 NBC |
0.0245 USD |
0.0225 USD |
0.0265 USD |
0.0225 USD |
| 2019-06-23 |
0.0256 USD |
10,502.0017 NBC |
0.0256 USD |
0.0235 USD |
0.0278 USD |
0.0278 USD |
| 2019-06-22 |
0.0158 USD |
127,862.2680 NBC |
0.0158 USD |
0.0025 USD |
0.0290 USD |
0.0237 USD |
| 2019-06-21 |
0.0262 USD |
29,565.5869 NBC |
0.0262 USD |
0.0252 USD |
0.0273 USD |
0.0273 USD |
| 2019-06-20 |
0.0254 USD |
216,337.5666 NBC |
0.0254 USD |
0.0237 USD |
0.0270 USD |
0.0255 USD |
| 2019-06-19 |
0.0256 USD |
295,217.5338 NBC |
0.0256 USD |
0.0240 USD |
0.0272 USD |
0.0240 USD |
| 2019-06-18 |
0.0253 USD |
4,800.4667 NBC |
0.0253 USD |
0.0225 USD |
0.0280 USD |
0.0242 USD |
| 2019-06-17 |
0.0232 USD |
2,828.7561 NBC |
0.0232 USD |
0.0209 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-16 |
0.0250 USD |
91,772.1548 NBC |
0.0250 USD |
0.0196 USD |
0.0304 USD |
0.0233 USD |
| 2019-06-15 |
0.0260 USD |
115,856.6141 NBC |
0.0260 USD |
0.0219 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-14 |
0.0195 USD |
4,614.4436 NBC |
0.0195 USD |
0.0173 USD |
0.0218 USD |
0.0218 USD |
| 2019-06-13 |
0.0224 USD |
0.0000 NBC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-12 |
0.0213 USD |
10,031.5060 NBC |
0.0213 USD |
0.0196 USD |
0.0231 USD |
0.0224 USD |
| 2019-06-11 |
0.0213 USD |
1,139.4604 NBC |
0.0213 USD |
0.0196 USD |
0.0231 USD |
0.0231 USD |
| 2019-06-10 |
0.0209 USD |
1,365.4739 NBC |
0.0209 USD |
0.0188 USD |
0.0229 USD |
0.0196 USD |
| 2019-06-09 |
0.0214 USD |
122,151.6066 NBC |
0.0214 USD |
0.0183 USD |
0.0244 USD |
0.0211 USD |
| 2019-06-08 |
0.0201 USD |
320,490.0601 NBC |
0.0201 USD |
0.0163 USD |
0.0240 USD |
0.0204 USD |
| 2019-06-07 |
0.0177 USD |
208.8710 NBC |
0.0177 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-06 |
0.0170 USD |
723.0205 NBC |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2019-06-05 |
0.0168 USD |
2,164.4868 NBC |
0.0168 USD |
0.0142 USD |
0.0194 USD |
0.0147 USD |
| 2019-06-04 |
0.0198 USD |
556,398.4537 NBC |
0.0198 USD |
0.0163 USD |
0.0233 USD |
0.0205 USD |
| 2019-06-03 |
0.0258 USD |
0.0000 NBC |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |