Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0066 USD |
915.9353 NBC |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-05 |
0.0034 USD |
15,074.2101 NBC |
0.0034 USD |
0.0025 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-04 |
0.0015 USD |
0.0000 NBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-03 |
0.0015 USD |
0.0000 NBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-02 |
0.0015 USD |
0.0000 NBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-01 |
0.0015 USD |
137.2206 NBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-31 |
0.0022 USD |
0.0000 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-30 |
0.0022 USD |
1,109.2228 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-29 |
0.0022 USD |
7,141.2216 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-28 |
0.0011 USD |
1,362.0000 NBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-27 |
0.0022 USD |
0.0000 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-26 |
0.0022 USD |
0.0000 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-25 |
0.0022 USD |
0.0000 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-24 |
0.0022 USD |
0.0000 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-23 |
0.0022 USD |
0.0000 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-22 |
0.0022 USD |
91.0000 NBC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-21 |
0.0012 USD |
0.0000 NBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-20 |
0.0012 USD |
0.0000 NBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-19 |
0.0012 USD |
885.1150 NBC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-18 |
0.0011 USD |
0.0000 NBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-17 |
0.0020 USD |
5,119.1439 NBC |
0.0020 USD |
0.0011 USD |
0.0028 USD |
0.0011 USD |
| 2021-01-16 |
0.0027 USD |
18,767.4343 NBC |
0.0027 USD |
0.0011 USD |
0.0044 USD |
0.0028 USD |
| 2021-01-15 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-14 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-13 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-12 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-11 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-10 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-09 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-08 |
0.0044 USD |
472.1752 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-07 |
0.0044 USD |
472.1752 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-06 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-05 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-04 |
0.0041 USD |
131.0971 NBC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-03 |
0.0041 USD |
760.6165 NBC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2021-01-02 |
0.0050 USD |
265.4463 NBC |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0044 USD |
| 2021-01-01 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-31 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-30 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-29 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-28 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-27 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-26 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-25 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-24 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-23 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-22 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-21 |
0.0056 USD |
37.0616 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-20 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-19 |
0.0056 USD |
21.8571 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |