Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0050 USD |
450.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-24 |
0.0050 USD |
0.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-23 |
0.0050 USD |
20.0000 NBC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-22 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-21 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-20 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-19 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-18 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-17 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-16 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-15 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-14 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-13 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-12 |
0.0035 USD |
0.0000 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-11 |
0.0035 USD |
470.8714 NBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-10 |
0.0048 USD |
0.0000 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-09 |
0.0048 USD |
0.0000 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-08 |
0.0048 USD |
0.0000 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-07 |
0.0048 USD |
145.8982 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-06 |
0.0048 USD |
0.0000 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-05 |
0.0048 USD |
0.0000 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-04 |
0.0048 USD |
0.0000 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-03 |
0.0048 USD |
66.1919 NBC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-02 |
0.0038 USD |
0.0000 NBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-01 |
0.0060 USD |
2,103.0772 NBC |
0.0060 USD |
0.0038 USD |
0.0082 USD |
0.0038 USD |
| 2021-07-31 |
0.0109 USD |
0.0000 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-07-30 |
0.0109 USD |
0.0000 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-07-29 |
0.0109 USD |
0.0000 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-07-28 |
0.0109 USD |
0.0000 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-07-27 |
0.0109 USD |
0.0000 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-07-26 |
0.0082 USD |
2,429.3938 NBC |
0.0082 USD |
0.0055 USD |
0.0109 USD |
0.0109 USD |
| 2021-07-25 |
0.0058 USD |
0.0000 NBC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-24 |
0.0058 USD |
0.0000 NBC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-23 |
0.0058 USD |
0.0000 NBC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-22 |
0.0063 USD |
666.9584 NBC |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0058 USD |
| 2021-07-21 |
0.0082 USD |
2,377.3819 NBC |
0.0082 USD |
0.0068 USD |
0.0096 USD |
0.0096 USD |
| 2021-07-20 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-19 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-18 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-17 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-16 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-15 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-14 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-13 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-12 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-11 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-10 |
0.0049 USD |
183.0638 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-09 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-08 |
0.0054 USD |
337.1626 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-07 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |