Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-06-03 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-06-02 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-06-01 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-05-31 |
7.0129 |
0.0000 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-05-30 |
7.0129 |
2.0371 NAS |
7.0129 |
7.0129 |
7.0129 |
7.0129 |
| 2020-05-29 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-28 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-27 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-26 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-25 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-24 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-23 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-22 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-21 |
6.8136 |
0.0000 NAS |
6.8136 |
6.8136 |
6.8136 |
6.8136 |
| 2020-05-20 |
6.4826 |
0.9673 NAS |
6.4826 |
6.1516 |
6.8136 |
6.8136 |
| 2020-05-19 |
2.8000 |
0.0000 NAS |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-05-18 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-17 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-16 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-15 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-14 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-13 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-12 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-11 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-10 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-09 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-08 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-07 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-06 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-05 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-04 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-03 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-02 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-05-01 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-30 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-29 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-28 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-27 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-26 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-25 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-24 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-23 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-22 |
3.7420 |
0.4040 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-21 |
3.7420 |
0.0000 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-20 |
3.7420 |
0.1762 NAS |
3.7420 |
3.7420 |
3.7420 |
3.7420 |
| 2020-04-19 |
4.0336 |
5.0770 NAS |
4.0336 |
3.7420 |
4.3253 |
3.7420 |
| 2020-04-18 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-17 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |
| 2020-04-16 |
3.9234 |
0.0000 NAS |
3.9234 |
3.9234 |
3.9234 |
3.9234 |