Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
18.3068 |
0.1535 NAS |
18.3068 |
16.9398 |
19.6738 |
16.9398 |
| 2023-06-09 |
19.6738 |
0.0000 NAS |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-08 |
19.7725 |
0.0101 NAS |
19.7725 |
19.6738 |
19.8711 |
19.6738 |
| 2023-06-07 |
19.8711 |
0.0000 NAS |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-06 |
20.0713 |
0.0103 NAS |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2023-06-05 |
20.3731 |
0.0195 NAS |
20.3731 |
20.2715 |
20.4747 |
20.2715 |
| 2023-06-04 |
20.8842 |
0.0000 NAS |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-03 |
20.8842 |
0.0000 NAS |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-02 |
18.1067 |
0.3605 NAS |
18.1067 |
15.3293 |
20.8842 |
20.8842 |
| 2023-06-01 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-31 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-30 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-29 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-28 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-27 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-26 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-25 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-24 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-23 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-22 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-21 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-20 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-19 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-18 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-17 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-16 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-15 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-14 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-13 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-12 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-11 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-10 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-09 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-08 |
15.1771 |
0.0000 NAS |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-05-07 |
17.0184 |
19.6452 NAS |
17.0184 |
12.9402 |
21.0967 |
15.1771 |
| 2023-05-06 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-05 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-04 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-03 |
21.5245 |
0.0428 NAS |
21.5245 |
21.0967 |
21.9522 |
21.0967 |
| 2023-05-02 |
20.8873 |
0.0041 NAS |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-05-01 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-30 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-29 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-28 |
21.0967 |
0.0000 NAS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-04-27 |
21.2024 |
0.0095 NAS |
21.2024 |
21.0967 |
21.3082 |
21.0967 |
| 2023-04-26 |
21.7186 |
0.2410 NAS |
21.7186 |
21.3082 |
22.1290 |
21.3082 |
| 2023-04-25 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-24 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-23 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-22 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |