Crypto exchange Yobit

Market Nebulas (NAS) / [unlinked]

Identifier on Yobit: nas_rur
12...1617181920...4748
Date Price Volume Open Low High Close
2023-07-31 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-30 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-29 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-28 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-27 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-26 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-25 19.2852 0.0000 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-24 19.2852 0.0064 NAS 19.2852 19.2852 19.2852 19.2852
2023-07-23 19.3819 0.0077 NAS 19.3819 19.2852 19.4786 19.2852
2023-07-22 18.6321 4.5302 NAS 18.6321 15.1794 22.0848 19.2852
2023-07-21 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-20 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-19 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-18 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-17 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-16 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-15 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-14 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-13 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-12 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-11 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-10 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-09 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-08 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-07 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-06 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-05 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-04 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-03 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-02 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-07-01 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-30 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-29 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-28 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-27 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-26 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-25 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-24 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-23 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-22 18.5282 0.0000 NAS 18.5282 18.5282 18.5282 18.5282
2023-06-21 12.3878 8.0221 NAS 12.3878 6.2473 18.5282 18.5282
2023-06-20 14.7348 0.0679 NAS 14.7348 14.4409 15.0287 14.4409
2023-06-19 15.1794 0.0000 NAS 15.1794 15.1794 15.1794 15.1794
2023-06-18 15.7283 0.0799 NAS 15.7283 15.1794 16.2772 15.1794
2023-06-17 16.5244 0.0368 NAS 16.5244 16.2772 16.7716 16.2772
2023-06-16 17.0264 0.0396 NAS 17.0264 16.7716 17.2811 16.7716
2023-06-15 17.5436 0.0311 NAS 17.5436 17.2811 17.8061 17.2811
2023-06-14 17.4830 0.1753 NAS 17.4830 16.4379 18.5282 17.8061
2023-06-13 17.7657 0.2670 NAS 17.7657 16.4403 19.0910 16.4403
2023-06-12 16.9398 0.0000 NAS 16.9398 16.9398 16.9398 16.9398
12...1617181920...4748