Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-20 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-19 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-18 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-17 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-16 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-15 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-14 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-13 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-12 |
5.5607 |
0.0000 NAS |
5.5607 |
5.5607 |
5.5607 |
5.5607 |
| 2023-04-11 |
8.4253 |
7.6343 NAS |
8.4253 |
5.5607 |
11.2900 |
5.5607 |
| 2023-04-10 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-09 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-08 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-07 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-06 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-05 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-04 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-03 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-02 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-04-01 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-31 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-30 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-29 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-28 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-27 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-26 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-25 |
11.2900 |
0.0987 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-24 |
18.6556 |
0.0000 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-23 |
18.6556 |
0.0000 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-22 |
18.6556 |
0.0059 NAS |
18.6556 |
18.6556 |
18.6556 |
18.6556 |
| 2023-03-21 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-20 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-19 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-18 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-17 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-16 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-15 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-14 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-13 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-12 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-11 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-10 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-09 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-08 |
11.2900 |
0.0000 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-07 |
11.2900 |
1.3195 NAS |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2023-03-06 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-05 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-04 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2023-03-03 |
23.4000 |
0.0000 NAS |
23.4000 |
23.4000 |
23.4000 |
23.4000 |