Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-18 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-17 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-16 |
11.9477 |
0.0000 NAS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-09-15 |
12.0674 |
0.0000 NAS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-14 |
12.0674 |
0.0000 NAS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-13 |
12.0674 |
0.0159 NAS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-09-12 |
12.1884 |
0.0461 NAS |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-09-11 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-10 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-09 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-08 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-07 |
12.5568 |
0.0000 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-06 |
12.5568 |
0.0796 NAS |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-09-05 |
13.2709 |
1.2709 NAS |
13.2709 |
11.3647 |
15.1771 |
12.1884 |
| 2023-09-04 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-03 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-02 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-09-01 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-31 |
11.1419 |
0.0000 NAS |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-08-30 |
12.1714 |
0.3857 NAS |
12.1714 |
11.1419 |
13.2009 |
11.1419 |
| 2023-08-29 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-28 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-27 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-26 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-25 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-24 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-23 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-22 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-21 |
13.2009 |
0.0000 NAS |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-08-20 |
13.5385 |
0.0833 NAS |
13.5385 |
13.2009 |
13.8760 |
13.2009 |
| 2023-08-19 |
14.0151 |
0.0000 NAS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-18 |
14.0151 |
0.0000 NAS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-17 |
14.0151 |
0.0000 NAS |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-16 |
14.5973 |
0.1211 NAS |
14.5973 |
14.0151 |
15.1794 |
14.0151 |
| 2023-08-15 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-14 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-13 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-12 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-11 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-10 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-09 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-08 |
15.3316 |
0.0000 NAS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-07 |
17.3084 |
0.2734 NAS |
17.3084 |
15.3316 |
19.2852 |
15.3316 |
| 2023-08-06 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-05 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-04 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-03 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-02 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-08-01 |
19.2852 |
0.0000 NAS |
19.2852 |
19.2852 |
19.2852 |
19.2852 |