Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-12-28 |
8.6827 |
0.0233 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-12-27 |
8.8581 |
0.0331 NAS |
8.8581 |
8.7697 |
8.9465 |
8.7697 |
| 2023-12-26 |
9.0402 |
0.1243 NAS |
9.0402 |
8.7697 |
9.3106 |
8.7697 |
| 2023-12-25 |
9.5921 |
0.2618 NAS |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-12-24 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-23 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-22 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-21 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-20 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-19 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-18 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-17 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-16 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-15 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-14 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-13 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-12 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-11 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-10 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-09 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-08 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-07 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-06 |
10.0235 |
0.7269 NAS |
10.0235 |
9.1267 |
10.9202 |
10.5998 |
| 2023-12-05 |
9.1267 |
0.0000 NAS |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-12-04 |
9.1267 |
0.0000 NAS |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-12-03 |
9.1267 |
0.0000 NAS |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-12-02 |
9.1267 |
0.0000 NAS |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-12-01 |
9.1267 |
0.0014 NAS |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-11-30 |
9.2180 |
0.0280 NAS |
9.2180 |
9.1267 |
9.3093 |
9.1267 |
| 2023-11-29 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-28 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-27 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-26 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-25 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-24 |
9.0362 |
0.0000 NAS |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-11-23 |
10.2431 |
1.0635 NAS |
10.2431 |
9.0362 |
11.4500 |
9.0362 |
| 2023-11-22 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-21 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-20 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-19 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-18 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-17 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-16 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-15 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-14 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-13 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-12 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-11 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-10 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |