Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-04-01 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-31 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-30 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-29 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-28 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-27 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-26 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-24 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-23 |
29,990.9900 USD |
0.0001 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-03-22 |
39,991.0000 USD |
0.0000 NANOX |
39,991.0000 USD |
39,991.0000 USD |
39,991.0000 USD |
39,991.0000 USD |
| 2020-03-21 |
22,996.5050 USD |
0.0018 NANOX |
22,996.5050 USD |
6,002.0100 USD |
39,991.0000 USD |
39,991.0000 USD |
| 2020-03-20 |
39,991.6300 USD |
0.0000 NANOX |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
| 2020-03-19 |
39,991.6300 USD |
0.0000 NANOX |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
| 2020-03-18 |
39,991.6300 USD |
0.0000 NANOX |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
| 2020-03-17 |
39,991.6300 USD |
0.0000 NANOX |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
39,991.6300 USD |
| 2020-03-16 |
7,083.1000 USD |
0.0002 NANOX |
7,083.1000 USD |
6,083.1000 USD |
8,083.1000 USD |
6,083.1000 USD |
| 2020-03-15 |
23,037.5000 USD |
0.0005 NANOX |
23,037.5000 USD |
6,083.1000 USD |
39,991.9000 USD |
8,083.1000 USD |
| 2020-03-14 |
10,001.0000 USD |
0.0000 NANOX |
10,001.0000 USD |
10,001.0000 USD |
10,001.0000 USD |
10,001.0000 USD |
| 2020-03-13 |
10,001.0000 USD |
0.0000 NANOX |
10,001.0000 USD |
10,001.0000 USD |
10,001.0000 USD |
10,001.0000 USD |
| 2020-03-12 |
12,000.5000 USD |
0.0006 NANOX |
12,000.5000 USD |
10,001.0000 USD |
14,000.0000 USD |
10,001.0000 USD |
| 2020-03-11 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-10 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-09 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-08 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-06 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-05 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-04 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-03 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-02 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-03-01 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-29 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-28 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-27 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-26 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-25 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-24 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-23 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-22 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-21 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-20 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-19 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-18 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-17 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-16 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-15 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-14 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-13 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-12 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
| 2020-02-11 |
13,000.1313 USD |
0.0000 NANOX |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |
13,000.1313 USD |