Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
45,630.5115 USD |
0.0013 NANOX |
45,630.5115 USD |
44,631.0229 USD |
46,630.0000 USD |
44,631.0229 USD |
| 2021-08-15 |
46,444.3251 USD |
0.0001 NANOX |
46,444.3251 USD |
46,253.3252 USD |
46,635.3250 USD |
46,635.3250 USD |
| 2021-08-14 |
44,460.2322 USD |
0.0008 NANOX |
44,460.2322 USD |
42,285.1395 USD |
46,635.3250 USD |
46,635.3250 USD |
| 2021-08-13 |
44,800.3411 USD |
0.0005 NANOX |
44,800.3411 USD |
44,600.6822 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-08-12 |
41,000.0000 USD |
0.0000 NANOX |
41,000.0000 USD |
41,000.0000 USD |
41,000.0000 USD |
41,000.0000 USD |
| 2021-08-11 |
43,281.6626 USD |
0.0004 NANOX |
43,281.6626 USD |
41,000.0000 USD |
45,563.3252 USD |
41,000.0000 USD |
| 2021-08-10 |
45,944.3252 USD |
0.0000 NANOX |
45,944.3252 USD |
45,563.3252 USD |
46,325.3252 USD |
45,563.3252 USD |
| 2021-08-09 |
46,535.3225 USD |
0.0000 NANOX |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
| 2021-08-08 |
46,535.3225 USD |
0.0000 NANOX |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
| 2021-08-07 |
46,535.3225 USD |
0.0000 NANOX |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
| 2021-08-06 |
46,535.3225 USD |
0.0000 NANOX |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
| 2021-08-05 |
46,535.3225 USD |
0.0000 NANOX |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
46,535.3225 USD |
| 2021-08-04 |
46,483.8373 USD |
0.0002 NANOX |
46,483.8373 USD |
46,432.3520 USD |
46,535.3225 USD |
46,535.3225 USD |
| 2021-08-03 |
44,453.2973 USD |
0.0024 NANOX |
44,453.2973 USD |
41,000.0000 USD |
47,906.5947 USD |
46,432.3520 USD |
| 2021-08-02 |
45,970.8816 USD |
0.0007 NANOX |
45,970.8816 USD |
45,962.4211 USD |
45,979.3420 USD |
45,962.4211 USD |
| 2021-08-01 |
45,983.8438 USD |
0.0002 NANOX |
45,983.8438 USD |
45,983.8438 USD |
45,983.8438 USD |
45,983.8438 USD |
| 2021-07-31 |
48,020.0000 USD |
0.0000 NANOX |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-07-30 |
48,020.0000 USD |
0.0001 NANOX |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-07-29 |
48,020.0000 USD |
0.0000 NANOX |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-07-28 |
46,102.6427 USD |
0.0110 NANOX |
46,102.6427 USD |
44,185.2853 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-07-27 |
43,427.4448 USD |
0.0017 NANOX |
43,427.4448 USD |
41,000.0000 USD |
45,854.8896 USD |
44,500.0000 USD |
| 2021-07-26 |
44,177.4448 USD |
0.0041 NANOX |
44,177.4448 USD |
42,500.0000 USD |
45,854.8896 USD |
42,500.0000 USD |
| 2021-07-25 |
44,427.4448 USD |
0.0007 NANOX |
44,427.4448 USD |
43,000.0000 USD |
45,854.8896 USD |
43,000.0000 USD |
| 2021-07-24 |
41,449.6631 USD |
0.0007 NANOX |
41,449.6631 USD |
36,000.0000 USD |
46,899.3263 USD |
46,899.3263 USD |
| 2021-07-23 |
40,510.0000 USD |
0.0221 NANOX |
40,510.0000 USD |
33,000.0000 USD |
48,020.0000 USD |
40,000.0000 USD |
| 2021-07-22 |
30,200.0000 USD |
0.0000 NANOX |
30,200.0000 USD |
30,200.0000 USD |
30,200.0000 USD |
30,200.0000 USD |
| 2021-07-21 |
30,850.0000 USD |
0.0003 NANOX |
30,850.0000 USD |
30,200.0000 USD |
31,500.0000 USD |
30,200.0000 USD |
| 2021-07-20 |
28,501.5000 USD |
0.0008 NANOX |
28,501.5000 USD |
25,003.0000 USD |
32,000.0000 USD |
30,000.0000 USD |
| 2021-07-19 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-18 |
32,000.0000 USD |
0.0015 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-17 |
38,999.0000 USD |
0.0000 NANOX |
38,999.0000 USD |
38,999.0000 USD |
38,999.0000 USD |
38,999.0000 USD |
| 2021-07-16 |
38,999.0000 USD |
0.0000 NANOX |
38,999.0000 USD |
38,999.0000 USD |
38,999.0000 USD |
38,999.0000 USD |
| 2021-07-15 |
36,086.6980 USD |
0.0002 NANOX |
36,086.6980 USD |
33,174.3961 USD |
38,999.0000 USD |
38,999.0000 USD |
| 2021-07-14 |
39,400.0000 USD |
0.0000 NANOX |
39,400.0000 USD |
39,400.0000 USD |
39,400.0000 USD |
39,400.0000 USD |
| 2021-07-13 |
39,400.0000 USD |
0.0000 NANOX |
39,400.0000 USD |
39,400.0000 USD |
39,400.0000 USD |
39,400.0000 USD |
| 2021-07-12 |
39,400.0000 USD |
0.0001 NANOX |
39,400.0000 USD |
39,400.0000 USD |
39,400.0000 USD |
39,400.0000 USD |
| 2021-07-11 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-10 |
32,323.3812 USD |
0.0003 NANOX |
32,323.3812 USD |
32,000.0000 USD |
32,646.7624 USD |
32,000.0000 USD |
| 2021-07-09 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-08 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-07 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-06 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-05 |
32,449.8256 USD |
0.0001 NANOX |
32,449.8256 USD |
32,000.0000 USD |
32,899.6513 USD |
32,000.0000 USD |
| 2021-07-04 |
39,587.2850 USD |
0.0001 NANOX |
39,587.2850 USD |
39,587.2850 USD |
39,587.2850 USD |
39,587.2850 USD |
| 2021-07-03 |
39,053.1958 USD |
0.0000 NANOX |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
| 2021-07-02 |
39,053.1958 USD |
0.0001 NANOX |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
| 2021-07-01 |
36,000.0000 USD |
0.0099 NANOX |
36,000.0000 USD |
32,000.0000 USD |
40,000.0000 USD |
32,655.6311 USD |
| 2021-06-30 |
34,545.8493 USD |
0.0024 NANOX |
34,545.8493 USD |
34,499.0000 USD |
34,592.6986 USD |
34,592.6986 USD |
| 2021-06-29 |
34,372.0000 USD |
0.0023 NANOX |
34,372.0000 USD |
34,245.0000 USD |
34,499.0000 USD |
34,499.0000 USD |
| 2021-06-28 |
28,976.0000 USD |
0.0000 NANOX |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |