Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-16 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-15 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-14 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-13 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-12 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-11 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-10 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-09 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-08 |
29,001.0000 USD |
0.0003 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-07 |
26,000.0064 USD |
0.0008 NANOX |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |
| 2021-10-06 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-10-05 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-10-04 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-10-03 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-10-02 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-10-01 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-09-30 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-09-29 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-09-28 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-09-27 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-09-26 |
29,000.0065 USD |
0.0000 NANOX |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
29,000.0065 USD |
| 2021-09-25 |
26,000.0065 USD |
0.0000 NANOX |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
| 2021-09-24 |
26,000.0065 USD |
0.0000 NANOX |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
| 2021-09-23 |
26,000.0065 USD |
0.0000 NANOX |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
| 2021-09-22 |
26,000.0065 USD |
0.0000 NANOX |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
| 2021-09-21 |
26,000.0065 USD |
0.0002 NANOX |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
26,000.0065 USD |
| 2021-09-20 |
29,500.0065 USD |
0.0006 NANOX |
29,500.0065 USD |
29,000.0065 USD |
30,000.0065 USD |
29,000.0065 USD |
| 2021-09-19 |
30,000.0065 USD |
0.0000 NANOX |
30,000.0065 USD |
30,000.0065 USD |
30,000.0065 USD |
30,000.0065 USD |
| 2021-09-18 |
30,000.0065 USD |
0.0000 NANOX |
30,000.0065 USD |
30,000.0065 USD |
30,000.0065 USD |
30,000.0065 USD |
| 2021-09-17 |
32,500.0033 USD |
0.0004 NANOX |
32,500.0033 USD |
30,000.0065 USD |
35,000.0000 USD |
30,000.0065 USD |
| 2021-09-16 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-15 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-14 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-13 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-12 |
40,000.0000 USD |
0.0001 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-11 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-10 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-09 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-08 |
40,000.0000 USD |
0.0000 NANOX |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-09-07 |
44,010.0000 USD |
0.0032 NANOX |
44,010.0000 USD |
40,000.0000 USD |
48,020.0000 USD |
40,000.0000 USD |
| 2021-09-06 |
48,020.0000 USD |
0.0000 NANOX |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-09-05 |
48,020.0000 USD |
0.0000 NANOX |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-09-04 |
48,020.0000 USD |
0.0000 NANOX |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-09-03 |
44,769.2400 USD |
0.0012 NANOX |
44,769.2400 USD |
41,518.4800 USD |
48,020.0000 USD |
48,020.0000 USD |
| 2021-09-02 |
41,518.4800 USD |
0.0000 NANOX |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
| 2021-09-01 |
41,518.4800 USD |
0.0000 NANOX |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
| 2021-08-31 |
41,518.4800 USD |
0.0000 NANOX |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
| 2021-08-30 |
41,518.4800 USD |
0.0000 NANOX |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
| 2021-08-29 |
41,518.4800 USD |
0.0000 NANOX |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |
41,518.4800 USD |