Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-04 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-03 |
29,997.5001 USD |
0.0006 NANOX |
29,997.5001 USD |
29,997.0001 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-02 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-05-01 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-30 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-29 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-28 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-27 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-26 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-25 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-24 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-23 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-22 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-21 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-20 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-19 |
27,499.0001 USD |
0.0002 NANOX |
27,499.0001 USD |
27,000.0001 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-18 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-17 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-16 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-15 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-14 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-13 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-12 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-11 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-10 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-09 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-08 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-07 |
15,000.0000 USD |
0.0019 NANOX |
15,000.0000 USD |
10,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2022-04-06 |
15,000.0000 USD |
0.0047 NANOX |
15,000.0000 USD |
10,000.0000 USD |
20,000.0000 USD |
10,000.0084 USD |
| 2022-04-05 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-04-04 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-04-03 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-04-02 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-04-01 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-31 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-30 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-29 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-28 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-27 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-26 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-25 |
9,620.0000 USD |
0.0000 NANOX |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
9,620.0000 USD |
| 2022-03-24 |
10,346.0000 USD |
0.0029 NANOX |
10,346.0000 USD |
9,620.0000 USD |
11,072.0000 USD |
9,620.0000 USD |
| 2022-03-23 |
11,072.0000 USD |
0.0000 NANOX |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
| 2022-03-22 |
11,072.0000 USD |
0.0000 NANOX |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
| 2022-03-21 |
11,072.0000 USD |
0.0000 NANOX |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
| 2022-03-20 |
11,072.0000 USD |
0.0000 NANOX |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
| 2022-03-19 |
11,072.0000 USD |
0.0000 NANOX |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
| 2022-03-18 |
11,072.0000 USD |
0.0000 NANOX |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
11,072.0000 USD |
| 2022-03-17 |
12,001.0000 USD |
0.0000 NANOX |
12,001.0000 USD |
12,001.0000 USD |
12,001.0000 USD |
12,001.0000 USD |