Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
13,500.0000 USD |
0.0000 NANOX |
13,500.0000 USD |
13,500.0000 USD |
13,500.0000 USD |
13,500.0000 USD |
| 2022-03-04 |
13,500.0000 USD |
0.0000 NANOX |
13,500.0000 USD |
13,500.0000 USD |
13,500.0000 USD |
13,500.0000 USD |
| 2022-03-03 |
13,500.0001 USD |
0.0006 NANOX |
13,500.0001 USD |
13,500.0000 USD |
13,500.0001 USD |
13,500.0000 USD |
| 2022-03-02 |
15,001.0000 USD |
0.0000 NANOX |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
| 2022-03-01 |
15,001.0000 USD |
0.0000 NANOX |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
| 2022-02-28 |
15,001.0000 USD |
0.0000 NANOX |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
| 2022-02-27 |
15,001.0000 USD |
0.0000 NANOX |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
| 2022-02-26 |
15,001.0000 USD |
0.0000 NANOX |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
| 2022-02-25 |
15,001.0000 USD |
0.0000 NANOX |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
| 2022-02-24 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-23 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-22 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-21 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-20 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-19 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-18 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-17 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-16 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-15 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-14 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-13 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-12 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-11 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-10 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-09 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-08 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-07 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-06 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-05 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-04 |
13,750.0000 USD |
0.0002 NANOX |
13,750.0000 USD |
13,500.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2022-02-03 |
15,001.0000 USD |
0.0000 NANOX |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
15,001.0000 USD |
| 2022-02-02 |
15,001.5000 USD |
0.0025 NANOX |
15,001.5000 USD |
15,001.0000 USD |
15,002.0000 USD |
15,001.0000 USD |
| 2022-02-01 |
15,002.0000 USD |
0.0019 NANOX |
15,002.0000 USD |
15,002.0000 USD |
15,002.0000 USD |
15,002.0000 USD |
| 2022-01-31 |
16,901.5000 USD |
0.0005 NANOX |
16,901.5000 USD |
15,002.0000 USD |
18,801.0000 USD |
15,002.0000 USD |
| 2022-01-30 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-29 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-28 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-27 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-26 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-25 |
18,803.0000 USD |
0.0001 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-24 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-23 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-22 |
20,401.5000 USD |
0.0015 NANOX |
20,401.5000 USD |
18,803.0000 USD |
22,000.0000 USD |
18,803.0000 USD |
| 2022-01-21 |
22,000.0000 USD |
0.0002 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-20 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-19 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-18 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-17 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-16 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-15 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |