Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2021-11-24 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2021-11-23 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2021-11-22 |
20,000.0000 USD |
0.0047 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2021-11-21 |
18,800.0000 USD |
0.0000 NANOX |
18,800.0000 USD |
18,800.0000 USD |
18,800.0000 USD |
18,800.0000 USD |
| 2021-11-20 |
20,900.0000 USD |
0.0048 NANOX |
20,900.0000 USD |
18,800.0000 USD |
23,000.0000 USD |
18,800.0000 USD |
| 2021-11-19 |
38,000.0000 USD |
0.0005 NANOX |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
38,000.0000 USD |
| 2021-11-18 |
18,608.0064 USD |
0.0000 NANOX |
18,608.0064 USD |
18,608.0064 USD |
18,608.0064 USD |
18,608.0064 USD |
| 2021-11-17 |
19,304.0032 USD |
0.0014 NANOX |
19,304.0032 USD |
18,608.0064 USD |
20,000.0000 USD |
18,608.0064 USD |
| 2021-11-16 |
20,000.0595 USD |
0.0090 NANOX |
20,000.0595 USD |
20,000.0000 USD |
20,000.1190 USD |
20,000.0000 USD |
| 2021-11-15 |
20,013.5000 USD |
0.0044 NANOX |
20,013.5000 USD |
20,001.0000 USD |
20,026.0000 USD |
20,001.0000 USD |
| 2021-11-14 |
20,026.0000 USD |
0.0000 NANOX |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
| 2021-11-13 |
20,026.0000 USD |
0.0000 NANOX |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
| 2021-11-12 |
20,026.0000 USD |
0.0000 NANOX |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
| 2021-11-11 |
20,026.0000 USD |
0.0000 NANOX |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
| 2021-11-10 |
20,026.0000 USD |
0.0000 NANOX |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
| 2021-11-09 |
20,026.0000 USD |
0.0000 NANOX |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
| 2021-11-08 |
20,026.0000 USD |
0.0001 NANOX |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
20,026.0000 USD |
| 2021-11-07 |
20,006.0064 USD |
0.0000 NANOX |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
| 2021-11-06 |
20,006.0064 USD |
0.0000 NANOX |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
| 2021-11-05 |
20,006.0064 USD |
0.0001 NANOX |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
| 2021-11-04 |
20,006.0064 USD |
0.0000 NANOX |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
| 2021-11-03 |
20,006.0064 USD |
0.0001 NANOX |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
20,006.0064 USD |
| 2021-11-02 |
26,936.6911 USD |
0.0000 NANOX |
26,936.6911 USD |
26,936.6911 USD |
26,936.6911 USD |
26,936.6911 USD |
| 2021-11-01 |
26,936.6911 USD |
0.0002 NANOX |
26,936.6911 USD |
26,936.6911 USD |
26,936.6911 USD |
26,936.6911 USD |
| 2021-10-31 |
26,000.0064 USD |
0.0000 NANOX |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |
| 2021-10-30 |
26,000.0064 USD |
0.0000 NANOX |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |
| 2021-10-29 |
26,500.5032 USD |
0.0022 NANOX |
26,500.5032 USD |
26,000.0064 USD |
27,001.0000 USD |
26,000.0064 USD |
| 2021-10-28 |
27,001.0000 USD |
0.0009 NANOX |
27,001.0000 USD |
27,001.0000 USD |
27,001.0000 USD |
27,001.0000 USD |
| 2021-10-27 |
28,500.5064 USD |
0.0002 NANOX |
28,500.5064 USD |
27,000.0128 USD |
30,001.0000 USD |
27,000.0128 USD |
| 2021-10-26 |
30,607.7219 USD |
0.0001 NANOX |
30,607.7219 USD |
30,607.7219 USD |
30,607.7219 USD |
30,607.7219 USD |
| 2021-10-25 |
35,623.4511 USD |
0.0000 NANOX |
35,623.4511 USD |
35,623.4511 USD |
35,623.4511 USD |
35,623.4511 USD |
| 2021-10-24 |
35,623.4511 USD |
0.0000 NANOX |
35,623.4511 USD |
35,623.4511 USD |
35,623.4511 USD |
35,623.4511 USD |
| 2021-10-23 |
35,623.4511 USD |
0.0001 NANOX |
35,623.4511 USD |
35,623.4511 USD |
35,623.4511 USD |
35,623.4511 USD |
| 2021-10-22 |
26,688.5787 USD |
0.0000 NANOX |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
| 2021-10-21 |
26,688.5787 USD |
0.0000 NANOX |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
| 2021-10-20 |
26,688.5787 USD |
0.0000 NANOX |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
| 2021-10-19 |
26,688.5787 USD |
0.0005 NANOX |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
| 2021-10-18 |
26,688.5787 USD |
0.0004 NANOX |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
26,688.5787 USD |
| 2021-10-17 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-16 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-15 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-14 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-13 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-12 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-11 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-10 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-09 |
29,001.0000 USD |
0.0000 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-08 |
29,001.0000 USD |
0.0003 NANOX |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
29,001.0000 USD |
| 2021-10-07 |
26,000.0064 USD |
0.0008 NANOX |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |
26,000.0064 USD |