Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
18,803.0000 USD |
0.0001 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-24 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-23 |
18,803.0000 USD |
0.0000 NANOX |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
18,803.0000 USD |
| 2022-01-22 |
20,401.5000 USD |
0.0015 NANOX |
20,401.5000 USD |
18,803.0000 USD |
22,000.0000 USD |
18,803.0000 USD |
| 2022-01-21 |
22,000.0000 USD |
0.0002 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-20 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-19 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-18 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-17 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-16 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-15 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-14 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-13 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-12 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-11 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-10 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-09 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-08 |
22,000.0000 USD |
0.0000 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-07 |
22,000.0000 USD |
0.0001 NANOX |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
22,000.0000 USD |
| 2022-01-06 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2022-01-05 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2022-01-04 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2022-01-03 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2022-01-02 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2022-01-01 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-31 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-30 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-29 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-28 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-27 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-26 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-25 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-24 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-23 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-22 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-21 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-20 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-19 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-18 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-17 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-16 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-15 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-14 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-13 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-12 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-11 |
37,999.0000 USD |
0.0000 NANOX |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-10 |
33,999.4500 USD |
0.0096 NANOX |
33,999.4500 USD |
29,999.9000 USD |
37,999.0000 USD |
37,999.0000 USD |
| 2021-12-09 |
21,000.0000 USD |
0.0000 NANOX |
21,000.0000 USD |
21,000.0000 USD |
21,000.0000 USD |
21,000.0000 USD |
| 2021-12-08 |
21,000.0000 USD |
0.0000 NANOX |
21,000.0000 USD |
21,000.0000 USD |
21,000.0000 USD |
21,000.0000 USD |
| 2021-12-07 |
21,000.0000 USD |
0.0000 NANOX |
21,000.0000 USD |
21,000.0000 USD |
21,000.0000 USD |
21,000.0000 USD |