Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-23 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-22 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-21 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-20 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-19 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-18 |
8,500.0000 USD |
0.0009 NANOX |
8,500.0000 USD |
8,000.0000 USD |
9,000.0000 USD |
8,000.0000 USD |
| 2022-06-17 |
9,002.7200 USD |
0.0006 NANOX |
9,002.7200 USD |
9,000.0000 USD |
9,005.4400 USD |
9,000.0000 USD |
| 2022-06-16 |
9,005.4400 USD |
0.0000 NANOX |
9,005.4400 USD |
9,005.4400 USD |
9,005.4400 USD |
9,005.4400 USD |
| 2022-06-15 |
9,803.0001 USD |
0.0023 NANOX |
9,803.0001 USD |
9,606.0000 USD |
10,000.0001 USD |
9,606.0000 USD |
| 2022-06-14 |
10,000.0051 USD |
0.0003 NANOX |
10,000.0051 USD |
10,000.0001 USD |
10,000.0100 USD |
10,000.0001 USD |
| 2022-06-13 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-12 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-11 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-10 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-09 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-08 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-07 |
11,000.0000 USD |
0.0003 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-06 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-05 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-04 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-03 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-02 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-01 |
11,001.0000 USD |
0.0005 NANOX |
11,001.0000 USD |
11,000.0000 USD |
11,002.0000 USD |
11,000.0000 USD |
| 2022-05-31 |
12,002.0000 USD |
0.0000 NANOX |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
| 2022-05-30 |
12,002.0000 USD |
0.0000 NANOX |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
| 2022-05-29 |
12,002.0000 USD |
0.0001 NANOX |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
| 2022-05-28 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-27 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-26 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-25 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-24 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-23 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-22 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-21 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-20 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-19 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-18 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-17 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-16 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-15 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-14 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-13 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-12 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-11 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-10 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-09 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-08 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-07 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-06 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |