Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-12 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-11 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-10 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-09 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-08 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-07 |
11,000.0000 USD |
0.0003 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-06 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-05 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-04 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-03 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-02 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2022-06-01 |
11,001.0000 USD |
0.0005 NANOX |
11,001.0000 USD |
11,000.0000 USD |
11,002.0000 USD |
11,000.0000 USD |
| 2022-05-31 |
12,002.0000 USD |
0.0000 NANOX |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
| 2022-05-30 |
12,002.0000 USD |
0.0000 NANOX |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
| 2022-05-29 |
12,002.0000 USD |
0.0001 NANOX |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
12,002.0000 USD |
| 2022-05-28 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-27 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-26 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-25 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-24 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-23 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-22 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-21 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-20 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-19 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-18 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-17 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-16 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-15 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-14 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-13 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-12 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-11 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-10 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-09 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-08 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-07 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-06 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-05 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-04 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-03 |
29,997.5001 USD |
0.0006 NANOX |
29,997.5001 USD |
29,997.0001 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2022-05-02 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-05-01 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-30 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-29 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-28 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-27 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-26 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
| 2022-04-25 |
27,998.0000 USD |
0.0000 NANOX |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |
27,998.0000 USD |