Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-08-01 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-31 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-30 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-29 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-28 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-27 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-26 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-25 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-24 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-23 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-22 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-21 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-20 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-19 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-18 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-17 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-16 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-15 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-14 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-13 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-12 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-11 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-10 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-09 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-08 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-07 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-06 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-05 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-04 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-03 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-02 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-07-01 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-30 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-29 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-28 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-27 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-26 |
8,000.0000 USD |
0.0002 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-25 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-24 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-23 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-22 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-21 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-20 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-19 |
8,000.0000 USD |
0.0000 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2022-06-18 |
8,500.0000 USD |
0.0009 NANOX |
8,500.0000 USD |
8,000.0000 USD |
9,000.0000 USD |
8,000.0000 USD |
| 2022-06-17 |
9,002.7200 USD |
0.0006 NANOX |
9,002.7200 USD |
9,000.0000 USD |
9,005.4400 USD |
9,000.0000 USD |
| 2022-06-16 |
9,005.4400 USD |
0.0000 NANOX |
9,005.4400 USD |
9,005.4400 USD |
9,005.4400 USD |
9,005.4400 USD |
| 2022-06-15 |
9,803.0001 USD |
0.0023 NANOX |
9,803.0001 USD |
9,606.0000 USD |
10,000.0001 USD |
9,606.0000 USD |
| 2022-06-14 |
10,000.0051 USD |
0.0003 NANOX |
10,000.0051 USD |
10,000.0001 USD |
10,000.0100 USD |
10,000.0001 USD |