Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-23 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-22 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-21 |
1,650,000.0000 |
0.0005 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-20 |
1,630,000.0000 |
0.0000 NANOX |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
| 2019-06-19 |
1,630,000.0000 |
0.0000 NANOX |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
| 2019-06-18 |
1,321,650.4500 |
0.0004 NANOX |
1,321,650.4500 |
1,000,000.0000 |
1,643,300.9000 |
1,630,000.0000 |
| 2019-06-17 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-16 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-15 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-14 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-13 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-12 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-11 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-10 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-09 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-08 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-07 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-06 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-05 |
1,003,555.8380 |
0.0003 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-04 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-06-03 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-06-02 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-06-01 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-31 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-30 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-29 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-28 |
1,003,296.6482 |
0.0005 NANOX |
1,003,296.6482 |
1,000,000.0000 |
1,006,593.2965 |
1,000,000.0000 |
| 2019-05-27 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-26 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-25 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-24 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-23 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-22 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-21 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-20 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-19 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-18 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-17 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-16 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-15 |
1,311,538.0000 |
0.0011 NANOX |
1,311,538.0000 |
1,223,000.0000 |
1,400,076.0000 |
1,260,000.0000 |
| 2019-05-14 |
1,223,000.0000 |
0.0000 NANOX |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
| 2019-05-13 |
1,223,000.0000 |
0.0000 NANOX |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
| 2019-05-12 |
1,223,000.0000 |
0.0001 NANOX |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
| 2019-05-11 |
1,000,000.2500 |
0.0005 NANOX |
1,000,000.2500 |
1,000,000.0000 |
1,000,000.5000 |
1,000,000.0000 |
| 2019-05-10 |
1,223,679.2513 |
0.0000 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-09 |
1,223,679.2513 |
0.0000 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-08 |
1,223,679.2513 |
0.0000 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-07 |
1,223,679.2513 |
0.0001 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-06 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |