Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-31 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-30 |
1,870,000.0000 |
0.0001 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-29 |
1,870,000.0000 |
0.0001 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-28 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-27 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-26 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-25 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-24 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-23 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-22 |
1,067,026.5000 |
0.0029 NANOX |
1,067,026.5000 |
1,011,700.0000 |
1,122,353.0000 |
1,011,700.0000 |
| 2019-10-21 |
1,111,700.0000 |
0.0000 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-20 |
1,111,700.0000 |
0.0000 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-19 |
1,111,700.0000 |
0.0002 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-18 |
1,111,700.0000 |
0.0002 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-17 |
2,077,700.0000 |
0.0000 NANOX |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
| 2019-10-16 |
2,077,700.0000 |
0.0001 NANOX |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
| 2019-10-15 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-14 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-13 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-12 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-11 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-10 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-09 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-08 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-07 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-06 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-05 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-04 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-03 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-02 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-01 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-30 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-29 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-28 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-27 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-26 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-25 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-24 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-23 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-22 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-21 |
2,277,000.0000 |
0.0001 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-09-20 |
2,077,700.0000 |
0.0000 NANOX |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
| 2019-09-19 |
2,077,700.0000 |
0.0000 NANOX |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
| 2019-09-18 |
2,077,700.0000 |
0.0001 NANOX |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
| 2019-09-17 |
1,999,000.0000 |
0.0000 NANOX |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
1,999,000.0000 |
| 2019-09-16 |
1,930,593.5500 |
0.0001 NANOX |
1,930,593.5500 |
1,862,187.1000 |
1,999,000.0000 |
1,999,000.0000 |
| 2019-09-15 |
2,319,593.5500 |
0.0004 NANOX |
2,319,593.5500 |
1,862,187.1000 |
2,777,000.0000 |
1,862,187.1000 |
| 2019-09-14 |
1,868,399.9500 |
0.0016 NANOX |
1,868,399.9500 |
959,099.9000 |
2,777,700.0000 |
2,770,000.0000 |
| 2019-09-13 |
2,777,700.0000 |
0.0000 NANOX |
2,777,700.0000 |
2,777,700.0000 |
2,777,700.0000 |
2,777,700.0000 |