Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-06-03 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-06-02 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-06-01 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-31 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-30 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-29 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2019-05-28 |
1,003,296.6482 |
0.0005 NANOX |
1,003,296.6482 |
1,000,000.0000 |
1,006,593.2965 |
1,000,000.0000 |
| 2019-05-27 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-26 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-25 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-24 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-23 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-22 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-21 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-20 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-19 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-18 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-17 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-16 |
1,260,000.0000 |
0.0000 NANOX |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
1,260,000.0000 |
| 2019-05-15 |
1,311,538.0000 |
0.0011 NANOX |
1,311,538.0000 |
1,223,000.0000 |
1,400,076.0000 |
1,260,000.0000 |
| 2019-05-14 |
1,223,000.0000 |
0.0000 NANOX |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
| 2019-05-13 |
1,223,000.0000 |
0.0000 NANOX |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
| 2019-05-12 |
1,223,000.0000 |
0.0001 NANOX |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
1,223,000.0000 |
| 2019-05-11 |
1,000,000.2500 |
0.0005 NANOX |
1,000,000.2500 |
1,000,000.0000 |
1,000,000.5000 |
1,000,000.0000 |
| 2019-05-10 |
1,223,679.2513 |
0.0000 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-09 |
1,223,679.2513 |
0.0000 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-08 |
1,223,679.2513 |
0.0000 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-07 |
1,223,679.2513 |
0.0001 NANOX |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
1,223,679.2513 |
| 2019-05-06 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-05 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-04 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-03 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-02 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-01 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-30 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-29 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-28 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-27 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-26 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-25 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-24 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-23 |
2,096,323.6439 |
0.0004 NANOX |
2,096,323.6439 |
1,414,877.3877 |
2,777,769.9000 |
1,414,877.3877 |
| 2019-04-22 |
2,777,769.9000 |
0.0001 NANOX |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
| 2019-04-21 |
1,538,684.1500 |
0.0003 NANOX |
1,538,684.1500 |
1,208,684.1000 |
1,868,684.2000 |
1,208,684.1000 |
| 2019-04-20 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-19 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-18 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-17 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-16 |
1,199,941.8700 |
0.0001 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |