Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-28 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-27 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-26 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-25 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-24 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-23 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-22 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-21 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-20 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-19 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-17 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-16 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-14 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-13 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-12 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-11 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-10 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-08 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-07 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-06 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-05 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-04 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-03 |
715,642.5161 |
0.0000 NANOX |
715,642.5161 |
715,642.5161 |
715,642.5161 |
715,642.5161 |
| 2026-02-01 |
757,821.2580 |
0.0001 NANOX |
757,821.2580 |
715,642.5161 |
800,000.0000 |
715,642.5161 |
| 2026-01-31 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-30 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-29 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-28 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-27 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-26 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-25 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-24 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-23 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-22 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-21 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-20 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-19 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-18 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-17 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-16 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-15 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-14 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-13 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-12 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-11 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-10 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-09 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-08 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2026-01-07 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |