Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-04 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-03 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-02 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-05-01 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-30 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-29 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-28 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-27 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-26 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-25 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-24 |
1,414,877.3877 |
0.0000 NANOX |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
1,414,877.3877 |
| 2019-04-23 |
2,096,323.6439 |
0.0004 NANOX |
2,096,323.6439 |
1,414,877.3877 |
2,777,769.9000 |
1,414,877.3877 |
| 2019-04-22 |
2,777,769.9000 |
0.0001 NANOX |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
| 2019-04-21 |
1,538,684.1500 |
0.0003 NANOX |
1,538,684.1500 |
1,208,684.1000 |
1,868,684.2000 |
1,208,684.1000 |
| 2019-04-20 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-19 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-18 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-17 |
1,199,941.8700 |
0.0000 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-16 |
1,199,941.8700 |
0.0001 NANOX |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
1,199,941.8700 |
| 2019-04-15 |
2,777,769.9000 |
0.0000 NANOX |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
| 2019-04-14 |
2,777,769.9000 |
0.0001 NANOX |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
2,777,769.9000 |
| 2019-04-13 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-12 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-11 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-10 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-09 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-08 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-07 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-06 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-05 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-04 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-03 |
1,000,081.1300 |
0.0000 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-02 |
1,000,081.1300 |
0.0013 NANOX |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
1,000,081.1300 |
| 2019-04-01 |
1,000,000.1300 |
0.0000 NANOX |
1,000,000.1300 |
1,000,000.1300 |
1,000,000.1300 |
1,000,000.1300 |
| 2019-03-31 |
1,000,000.1300 |
0.0001 NANOX |
1,000,000.1300 |
1,000,000.1300 |
1,000,000.1300 |
1,000,000.1300 |
| 2019-03-30 |
2,522,999.8900 |
0.0000 NANOX |
2,522,999.8900 |
2,522,999.8900 |
2,522,999.8900 |
2,522,999.8900 |
| 2019-03-29 |
2,449,172.1550 |
0.0003 NANOX |
2,449,172.1550 |
2,375,344.4100 |
2,522,999.9000 |
2,522,999.8900 |
| 2019-03-28 |
1,558,584.6663 |
0.0000 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-27 |
1,558,584.6663 |
0.0000 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-26 |
1,558,584.6663 |
0.0000 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-25 |
1,558,584.6663 |
0.0000 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-24 |
1,558,584.6663 |
0.0000 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-23 |
1,558,584.6663 |
0.0000 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-22 |
1,558,584.6663 |
0.0000 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-21 |
1,558,584.6663 |
0.0007 NANOX |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
1,558,584.6663 |
| 2019-03-20 |
1,570,983.4159 |
0.0006 NANOX |
1,570,983.4159 |
1,570,983.4159 |
1,570,983.4159 |
1,570,983.4159 |
| 2019-03-19 |
2,523,000.0000 |
0.0000 NANOX |
2,523,000.0000 |
2,523,000.0000 |
2,523,000.0000 |
2,523,000.0000 |
| 2019-03-18 |
2,523,000.0000 |
0.0000 NANOX |
2,523,000.0000 |
2,523,000.0000 |
2,523,000.0000 |
2,523,000.0000 |
| 2019-03-17 |
2,523,000.0000 |
0.0000 NANOX |
2,523,000.0000 |
2,523,000.0000 |
2,523,000.0000 |
2,523,000.0000 |