Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-23 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-22 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-21 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-20 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-19 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-18 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-17 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-16 |
2,775,769.9000 |
0.0000 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-15 |
2,775,769.9000 |
0.0001 NANOX |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
2,775,769.9000 |
| 2019-07-14 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-13 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-12 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-11 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-10 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-09 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-08 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-07 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-06 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-05 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-04 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-03 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-02 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-07-01 |
1,650,000.0000 |
0.0002 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-30 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-29 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-28 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-27 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-26 |
1,632,425.8653 |
0.0007 NANOX |
1,632,425.8653 |
1,614,851.7307 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-25 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-24 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-23 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-22 |
1,650,000.0000 |
0.0000 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-21 |
1,650,000.0000 |
0.0005 NANOX |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
1,650,000.0000 |
| 2019-06-20 |
1,630,000.0000 |
0.0000 NANOX |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
| 2019-06-19 |
1,630,000.0000 |
0.0000 NANOX |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
1,630,000.0000 |
| 2019-06-18 |
1,321,650.4500 |
0.0004 NANOX |
1,321,650.4500 |
1,000,000.0000 |
1,643,300.9000 |
1,630,000.0000 |
| 2019-06-17 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-16 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-15 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-14 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-13 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-12 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-11 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-10 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-09 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-08 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-07 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-06 |
1,003,555.8380 |
0.0000 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
| 2019-06-05 |
1,003,555.8380 |
0.0003 NANOX |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |
1,003,555.8380 |