Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
1,490,000.0000 |
0.0000 NANOX |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
| 2019-12-20 |
1,490,000.0000 |
0.0000 NANOX |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
| 2019-12-19 |
1,490,000.0000 |
0.0000 NANOX |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
| 2019-12-18 |
1,490,000.0000 |
0.0000 NANOX |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
| 2019-12-17 |
1,490,000.0000 |
0.0000 NANOX |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
| 2019-12-16 |
1,340,000.0000 |
0.0002 NANOX |
1,340,000.0000 |
1,190,000.0000 |
1,490,000.0000 |
1,490,000.0000 |
| 2019-12-15 |
868,748.8195 |
0.0001 NANOX |
868,748.8195 |
868,748.8195 |
868,748.8195 |
868,748.8195 |
| 2019-12-14 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-13 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-12 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-11 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-10 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-09 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-08 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-07 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-06 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-05 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-04 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-03 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-02 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-12-01 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-30 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-29 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-28 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-27 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-26 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-25 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-24 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-23 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-22 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-21 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-20 |
1,004,374.4097 |
0.0010 NANOX |
1,004,374.4097 |
998,748.8195 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-19 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-18 |
1,900,000.0000 |
0.0001 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-17 |
1,650,005.5000 |
0.0001 NANOX |
1,650,005.5000 |
1,400,011.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-16 |
1,400,011.0000 |
0.0000 NANOX |
1,400,011.0000 |
1,400,011.0000 |
1,400,011.0000 |
1,400,011.0000 |
| 2019-11-15 |
1,275,005.5000 |
0.0001 NANOX |
1,275,005.5000 |
1,150,000.0000 |
1,400,011.0000 |
1,400,011.0000 |
| 2019-11-14 |
1,525,000.0000 |
0.0002 NANOX |
1,525,000.0000 |
1,150,000.0000 |
1,900,000.0000 |
1,150,000.0000 |
| 2019-11-13 |
1,725,000.0000 |
0.0005 NANOX |
1,725,000.0000 |
1,550,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-12 |
1,014,881.3604 |
0.0002 NANOX |
1,014,881.3604 |
1,014,881.3604 |
1,014,881.3604 |
1,014,881.3604 |
| 2019-11-11 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-10 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-09 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-08 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-07 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-06 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-05 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-04 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-03 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-02 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |