Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
1,010,000.0000 |
0.0000 NANOX |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-20 |
1,004,374.4097 |
0.0010 NANOX |
1,004,374.4097 |
998,748.8195 |
1,010,000.0000 |
1,010,000.0000 |
| 2019-11-19 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-18 |
1,900,000.0000 |
0.0001 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-17 |
1,650,005.5000 |
0.0001 NANOX |
1,650,005.5000 |
1,400,011.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-16 |
1,400,011.0000 |
0.0000 NANOX |
1,400,011.0000 |
1,400,011.0000 |
1,400,011.0000 |
1,400,011.0000 |
| 2019-11-15 |
1,275,005.5000 |
0.0001 NANOX |
1,275,005.5000 |
1,150,000.0000 |
1,400,011.0000 |
1,400,011.0000 |
| 2019-11-14 |
1,525,000.0000 |
0.0002 NANOX |
1,525,000.0000 |
1,150,000.0000 |
1,900,000.0000 |
1,150,000.0000 |
| 2019-11-13 |
1,725,000.0000 |
0.0005 NANOX |
1,725,000.0000 |
1,550,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2019-11-12 |
1,014,881.3604 |
0.0002 NANOX |
1,014,881.3604 |
1,014,881.3604 |
1,014,881.3604 |
1,014,881.3604 |
| 2019-11-11 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-10 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-09 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-08 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-07 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-06 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-05 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-04 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-03 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-02 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-11-01 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-31 |
1,870,000.0000 |
0.0000 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-30 |
1,870,000.0000 |
0.0001 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-29 |
1,870,000.0000 |
0.0001 NANOX |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
1,870,000.0000 |
| 2019-10-28 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-27 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-26 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-25 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-24 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-23 |
1,011,700.0000 |
0.0000 NANOX |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
1,011,700.0000 |
| 2019-10-22 |
1,067,026.5000 |
0.0029 NANOX |
1,067,026.5000 |
1,011,700.0000 |
1,122,353.0000 |
1,011,700.0000 |
| 2019-10-21 |
1,111,700.0000 |
0.0000 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-20 |
1,111,700.0000 |
0.0000 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-19 |
1,111,700.0000 |
0.0002 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-18 |
1,111,700.0000 |
0.0002 NANOX |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
1,111,700.0000 |
| 2019-10-17 |
2,077,700.0000 |
0.0000 NANOX |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
| 2019-10-16 |
2,077,700.0000 |
0.0001 NANOX |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
2,077,700.0000 |
| 2019-10-15 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-14 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-13 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-12 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-11 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-10 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-09 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-08 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-07 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-06 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-05 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-04 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
| 2019-10-03 |
2,277,000.0000 |
0.0000 NANOX |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |
2,277,000.0000 |