Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
510,005.0930 |
0.0000 NANOX |
510,005.0930 |
510,005.0930 |
510,005.0930 |
510,005.0930 |
| 2020-04-01 |
510,005.0930 |
0.0000 NANOX |
510,005.0930 |
510,005.0930 |
510,005.0930 |
510,005.0930 |
| 2020-03-31 |
510,005.0930 |
0.0000 NANOX |
510,005.0930 |
510,005.0930 |
510,005.0930 |
510,005.0930 |
| 2020-03-30 |
510,005.0930 |
0.0000 NANOX |
510,005.0930 |
510,005.0930 |
510,005.0930 |
510,005.0930 |
| 2020-03-29 |
510,005.0930 |
0.0000 NANOX |
510,005.0930 |
510,005.0930 |
510,005.0930 |
510,005.0930 |
| 2020-03-28 |
1,204,992.6965 |
0.0001 NANOX |
1,204,992.6965 |
510,005.0930 |
1,899,980.3000 |
510,005.0930 |
| 2020-03-27 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-26 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-24 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-23 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-22 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-21 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-20 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-19 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-18 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-17 |
1,204,997.5465 |
0.0009 NANOX |
1,204,997.5465 |
510,005.0930 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-03-16 |
1,899,980.3000 |
0.0001 NANOX |
1,899,980.3000 |
1,899,980.3000 |
1,899,980.3000 |
1,899,980.3000 |
| 2020-03-15 |
1,229,997.7000 |
0.0004 NANOX |
1,229,997.7000 |
559,995.5000 |
1,899,999.9000 |
559,995.5000 |
| 2020-03-14 |
1,890,000.0000 |
0.0000 NANOX |
1,890,000.0000 |
1,890,000.0000 |
1,890,000.0000 |
1,890,000.0000 |
| 2020-03-13 |
1,890,000.0000 |
0.0000 NANOX |
1,890,000.0000 |
1,890,000.0000 |
1,890,000.0000 |
1,890,000.0000 |
| 2020-03-12 |
1,890,000.0000 |
0.0001 NANOX |
1,890,000.0000 |
1,890,000.0000 |
1,890,000.0000 |
1,890,000.0000 |
| 2020-03-11 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-10 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-09 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-08 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-06 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-05 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-04 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-03 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-02 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-03-01 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-29 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-28 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-27 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-26 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-25 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-24 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-23 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-22 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-21 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-20 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-19 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-18 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-17 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-16 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-15 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-14 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-13 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-12 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2020-02-11 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |