Crypto exchange Yobit

Market Project-X (NANOX) / [unlinked]

Identifier on Yobit: nanox_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-02 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-08-01 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-31 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-30 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-29 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-28 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-27 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-26 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-25 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-24 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-23 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-22 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-21 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-20 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-19 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-18 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-17 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-16 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-15 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-14 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-13 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-12 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-11 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-10 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-09 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-08 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-07 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-06 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-05 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-04 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-03 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-02 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-01 1,300,504.0555 0.0002 NANOX 1,300,504.0555 701,018.1010 1,899,990.0100 701,018.1010
2020-06-30 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-29 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-28 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-27 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-26 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-25 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-24 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-23 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-22 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-21 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-20 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-19 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-18 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-17 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-06-16 1,854,990.0000 0.0001 NANOX 1,854,990.0000 1,809,990.0000 1,899,990.0000 1,899,990.0000
2020-06-15 1,854,990.0000 0.0001 NANOX 1,854,990.0000 1,809,990.0000 1,899,990.0000 1,899,990.0000
2020-06-14 1,255,551.5500 0.0002 NANOX 1,255,551.5500 701,113.1000 1,809,990.0000 1,809,990.0000
12...3839404142...4950