Crypto exchange Yobit

Market Project-X (NANOX) / [unlinked]

Identifier on Yobit: nanox_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-30 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-29 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-28 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-27 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-26 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-25 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-24 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-23 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-22 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-21 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-20 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-19 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-18 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-17 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-16 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-15 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-14 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-13 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-12 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-11 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-10 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-09 1,300,553.0950 0.0002 NANOX 1,300,553.0950 701,118.1900 1,899,988.0000 701,118.1900
2020-08-08 1,899,988.0000 0.0000 NANOX 1,899,988.0000 1,899,988.0000 1,899,988.0000 1,899,988.0000
2020-08-07 1,899,988.0000 0.0035 NANOX 1,899,988.0000 1,899,988.0000 1,899,988.0000 1,899,988.0000
2020-08-06 781,018.1300 0.0000 NANOX 781,018.1300 781,018.1300 781,018.1300 781,018.1300
2020-08-05 781,018.1300 0.0000 NANOX 781,018.1300 781,018.1300 781,018.1300 781,018.1300
2020-08-04 781,018.1300 0.0001 NANOX 781,018.1300 781,018.1300 781,018.1300 781,018.1300
2020-08-03 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-08-02 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-08-01 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-31 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-30 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-29 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-28 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-27 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-26 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-25 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-24 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-23 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-22 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-21 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-20 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-19 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-18 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-17 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-16 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-15 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-14 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-13 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
2020-07-12 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
12...3940414243...5152