Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
2,499,977.0000 |
0.0000 NANOX |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
| 2021-01-27 |
2,499,977.0000 |
0.0000 NANOX |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
| 2021-01-26 |
2,499,977.0000 |
0.0000 NANOX |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
| 2021-01-25 |
2,499,977.0000 |
0.0002 NANOX |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
2,499,977.0000 |
| 2021-01-24 |
1,888,893.0501 |
0.0028 NANOX |
1,888,893.0501 |
1,000,016.1001 |
2,777,770.0000 |
1,000,016.1001 |
| 2021-01-23 |
1,000,000.1800 |
0.0000 NANOX |
1,000,000.1800 |
1,000,000.1800 |
1,000,000.1800 |
1,000,000.1800 |
| 2021-01-22 |
1,100,000.1330 |
0.0001 NANOX |
1,100,000.1330 |
1,000,000.1800 |
1,200,000.0860 |
1,000,000.1800 |
| 2021-01-21 |
1,999,999.7700 |
0.0003 NANOX |
1,999,999.7700 |
1,999,999.7700 |
1,999,999.7700 |
1,999,999.7700 |
| 2021-01-20 |
1,500,000.0000 |
0.0001 NANOX |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
| 2021-01-19 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-18 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-17 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-16 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-15 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-14 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-13 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-12 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-11 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-10 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-09 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-08 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-07 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2021-01-06 |
1,689,999.1001 |
0.0000 NANOX |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
| 2021-01-05 |
1,689,999.1001 |
0.0000 NANOX |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
| 2021-01-04 |
1,689,999.1001 |
0.0000 NANOX |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
| 2021-01-03 |
1,689,999.1001 |
0.0000 NANOX |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
1,689,999.1001 |
| 2021-01-02 |
1,933,499.5501 |
0.0005 NANOX |
1,933,499.5501 |
1,689,999.1001 |
2,177,000.0000 |
1,689,999.1001 |
| 2021-01-01 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2020-12-31 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2020-12-30 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2020-12-29 |
1,788,499.5500 |
0.0002 NANOX |
1,788,499.5500 |
1,399,999.1000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-28 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-27 |
2,177,000.0000 |
0.0002 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-26 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-25 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-24 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-23 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-22 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-21 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-20 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-19 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-18 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-17 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-16 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-15 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-14 |
2,038,499.9950 |
0.0008 NANOX |
2,038,499.9950 |
1,899,999.9900 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-13 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-12 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-11 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-10 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |