Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-10 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-09 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-08 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-07 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-06 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-05 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-04 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-03 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-02 |
701,018.1010 |
0.0000 NANOX |
701,018.1010 |
701,018.1010 |
701,018.1010 |
701,018.1010 |
| 2020-07-01 |
1,300,504.0555 |
0.0002 NANOX |
1,300,504.0555 |
701,018.1010 |
1,899,990.0100 |
701,018.1010 |
| 2020-06-30 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-29 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-28 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-27 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-26 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-25 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-24 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-23 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-22 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-21 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-20 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-19 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-18 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-17 |
1,899,990.0000 |
0.0000 NANOX |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-16 |
1,854,990.0000 |
0.0001 NANOX |
1,854,990.0000 |
1,809,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-15 |
1,854,990.0000 |
0.0001 NANOX |
1,854,990.0000 |
1,809,990.0000 |
1,899,990.0000 |
1,899,990.0000 |
| 2020-06-14 |
1,255,551.5500 |
0.0002 NANOX |
1,255,551.5500 |
701,113.1000 |
1,809,990.0000 |
1,809,990.0000 |
| 2020-06-13 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-12 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-11 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-10 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-09 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-08 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-07 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-06 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-05 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-04 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-03 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-02 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-06-01 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-31 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-30 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-29 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-28 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-27 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-26 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-25 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-24 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |
| 2020-05-23 |
701,017.1000 |
0.0000 NANOX |
701,017.1000 |
701,017.1000 |
701,017.1000 |
701,017.1000 |