Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
650,081.1900 |
0.0010 NANOX |
650,081.1900 |
650,081.1900 |
650,081.1900 |
650,081.1900 |
| 2019-03-02 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-03-01 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-28 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-27 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-26 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-25 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-24 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-23 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-22 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-21 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-20 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-19 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-18 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-17 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-16 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-15 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-14 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-13 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-12 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-11 |
800,000.0100 |
0.0004 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-10 |
1,500,000.0000 |
0.0000 NANOX |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
| 2019-02-09 |
1,500,000.0000 |
0.0000 NANOX |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
| 2019-02-08 |
1,500,000.0000 |
0.0003 NANOX |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
1,500,000.0000 |
| 2019-02-07 |
800,000.0100 |
0.0000 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-06 |
800,000.0100 |
0.0001 NANOX |
800,000.0100 |
800,000.0100 |
800,000.0100 |
800,000.0100 |
| 2019-02-05 |
1,100,000.0100 |
0.0000 NANOX |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
| 2019-02-04 |
1,100,000.0100 |
0.0000 NANOX |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
| 2019-02-03 |
1,100,000.0100 |
0.0000 NANOX |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
| 2019-02-02 |
1,100,000.0100 |
0.0000 NANOX |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
| 2019-02-01 |
1,100,000.0100 |
0.0000 NANOX |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |
1,100,000.0100 |