Crypto exchange Yobit

Market Project-X (NANOX) / [unlinked]

Identifier on Yobit: nanox_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-21 710,146.1900 0.0000 NANOX 710,146.1900 710,146.1900 710,146.1900 710,146.1900
2020-09-20 710,146.1900 0.0000 NANOX 710,146.1900 710,146.1900 710,146.1900 710,146.1900
2020-09-19 710,146.1900 0.0000 NANOX 710,146.1900 710,146.1900 710,146.1900 710,146.1900
2020-09-18 710,146.1900 0.0000 NANOX 710,146.1900 710,146.1900 710,146.1900 710,146.1900
2020-09-17 710,146.1900 0.0000 NANOX 710,146.1900 710,146.1900 710,146.1900 710,146.1900
2020-09-16 710,146.1900 0.0000 NANOX 710,146.1900 710,146.1900 710,146.1900 710,146.1900
2020-09-15 1,305,017.5950 0.0004 NANOX 1,305,017.5950 710,146.1900 1,899,889.0000 710,146.1900
2020-09-14 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-09-13 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-09-12 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-09-11 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-09-10 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-09-09 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-09-08 1,899,990.0000 0.0000 NANOX 1,899,990.0000 1,899,990.0000 1,899,990.0000 1,899,990.0000
2020-09-07 1,300,554.0950 0.0001 NANOX 1,300,554.0950 701,118.1900 1,899,990.0000 1,899,990.0000
2020-09-06 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-09-05 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-09-04 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-09-03 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-09-02 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-09-01 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-31 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-30 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-29 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-28 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-27 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-26 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-25 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-24 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-23 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-22 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-21 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-20 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-19 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-18 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-17 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-16 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-15 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-14 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-13 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-12 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-11 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-10 701,118.1900 0.0000 NANOX 701,118.1900 701,118.1900 701,118.1900 701,118.1900
2020-08-09 1,300,553.0950 0.0002 NANOX 1,300,553.0950 701,118.1900 1,899,988.0000 701,118.1900
2020-08-08 1,899,988.0000 0.0000 NANOX 1,899,988.0000 1,899,988.0000 1,899,988.0000 1,899,988.0000
2020-08-07 1,899,988.0000 0.0035 NANOX 1,899,988.0000 1,899,988.0000 1,899,988.0000 1,899,988.0000
2020-08-06 781,018.1300 0.0000 NANOX 781,018.1300 781,018.1300 781,018.1300 781,018.1300
2020-08-05 781,018.1300 0.0000 NANOX 781,018.1300 781,018.1300 781,018.1300 781,018.1300
2020-08-04 781,018.1300 0.0001 NANOX 781,018.1300 781,018.1300 781,018.1300 781,018.1300
2020-08-03 701,018.1010 0.0000 NANOX 701,018.1010 701,018.1010 701,018.1010 701,018.1010
12...3738394041...4950