Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2020-12-30 |
1,689,999.1000 |
0.0000 NANOX |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
1,689,999.1000 |
| 2020-12-29 |
1,788,499.5500 |
0.0002 NANOX |
1,788,499.5500 |
1,399,999.1000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-28 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-27 |
2,177,000.0000 |
0.0002 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-26 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-25 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-24 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-23 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-22 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-21 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-20 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-19 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-18 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-17 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-16 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-15 |
2,177,000.0000 |
0.0000 NANOX |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-14 |
2,038,499.9950 |
0.0008 NANOX |
2,038,499.9950 |
1,899,999.9900 |
2,177,000.0000 |
2,177,000.0000 |
| 2020-12-13 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-12 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-11 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-10 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-09 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-08 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-07 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-06 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-05 |
1,900,002.0000 |
0.0000 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-04 |
1,900,002.0000 |
0.0002 NANOX |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
1,900,002.0000 |
| 2020-12-03 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2020-12-02 |
1,900,000.0000 |
0.0000 NANOX |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2020-12-01 |
1,899,989.5000 |
0.0023 NANOX |
1,899,989.5000 |
1,899,979.0000 |
1,900,000.0000 |
1,900,000.0000 |
| 2020-11-30 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-29 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-28 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-27 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-26 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-25 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-24 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-23 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-22 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-21 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-20 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-19 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-18 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-17 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-16 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-15 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-14 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-13 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
| 2020-11-12 |
1,899,987.0000 |
0.0000 NANOX |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |
1,899,987.0000 |