Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
7,354,999.5000 |
0.0045 NANOX |
7,354,999.5000 |
5,219,999.0000 |
9,490,000.0000 |
8,480,000.0000 |
| 2021-03-18 |
4,438,803.0000 |
0.0014 NANOX |
4,438,803.0000 |
2,777,763.0000 |
6,099,843.0000 |
6,099,843.0000 |
| 2021-03-17 |
1,994,238.2600 |
0.0006 NANOX |
1,994,238.2600 |
1,210,713.5200 |
2,777,763.0000 |
2,777,763.0000 |
| 2021-03-16 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-15 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-14 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-13 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-12 |
2,499,983.0000 |
0.0013 NANOX |
2,499,983.0000 |
2,499,981.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-11 |
2,499,981.0000 |
0.0001 NANOX |
2,499,981.0000 |
2,499,981.0000 |
2,499,981.0000 |
2,499,981.0000 |
| 2021-03-10 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-09 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-08 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-07 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-06 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-05 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-04 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-03 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-02 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-01 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-28 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-27 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-26 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-25 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-24 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-23 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-22 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-21 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-20 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-19 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-18 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-17 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-16 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-15 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-14 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-13 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-12 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-11 |
1,999,998.9900 |
0.0001 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-10 |
1,999,999.0000 |
0.0000 NANOX |
1,999,999.0000 |
1,999,999.0000 |
1,999,999.0000 |
1,999,999.0000 |
| 2021-02-09 |
1,999,999.0000 |
0.0000 NANOX |
1,999,999.0000 |
1,999,999.0000 |
1,999,999.0000 |
1,999,999.0000 |
| 2021-02-08 |
1,999,999.0000 |
0.0000 NANOX |
1,999,999.0000 |
1,999,999.0000 |
1,999,999.0000 |
1,999,999.0000 |
| 2021-02-07 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-02-06 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-02-05 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-02-04 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-02-03 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-02-02 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-02-01 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-01-31 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-01-30 |
1,000,018.0000 |
0.0000 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
| 2021-01-29 |
1,000,018.0000 |
0.0005 NANOX |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |
1,000,018.0000 |