Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
2,100,180.1101 |
0.0001 NANOX |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
| 2021-05-07 |
2,735,000.0000 |
0.0019 NANOX |
2,735,000.0000 |
2,570,000.0000 |
2,900,000.0000 |
2,570,000.0000 |
| 2021-05-06 |
2,900,000.0000 |
0.0000 NANOX |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
2,900,000.0000 |
| 2021-05-05 |
3,550,500.1000 |
0.0005 NANOX |
3,550,500.1000 |
2,601,000.2000 |
4,500,000.0000 |
2,900,000.0000 |
| 2021-05-04 |
3,000,000.0000 |
0.0000 NANOX |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
| 2021-05-03 |
3,000,000.0000 |
0.0000 NANOX |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
| 2021-05-02 |
3,000,000.0000 |
0.0000 NANOX |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
| 2021-05-01 |
3,000,000.0000 |
0.0000 NANOX |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
3,000,000.0000 |
| 2021-04-30 |
3,008,760.6150 |
0.0003 NANOX |
3,008,760.6150 |
3,007,520.2300 |
3,010,001.0000 |
3,007,520.2300 |
| 2021-04-29 |
3,200,000.0000 |
0.0002 NANOX |
3,200,000.0000 |
3,100,000.0000 |
3,300,000.0000 |
3,300,000.0000 |
| 2021-04-28 |
3,100,000.0000 |
0.0001 NANOX |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
3,100,000.0000 |
| 2021-04-27 |
3,944,512.0500 |
0.0033 NANOX |
3,944,512.0500 |
3,000,147.1000 |
4,888,877.0000 |
3,200,000.1000 |
| 2021-04-26 |
6,499,999.0500 |
0.0077 NANOX |
6,499,999.0500 |
5,000,000.1000 |
7,999,998.0000 |
5,000,000.1000 |
| 2021-04-25 |
7,049,999.0000 |
0.0134 NANOX |
7,049,999.0000 |
6,100,000.0000 |
7,999,998.0000 |
6,500,000.0000 |
| 2021-04-24 |
10,549,999.5010 |
0.0052 NANOX |
10,549,999.5010 |
4,099,999.0020 |
17,000,000.0000 |
4,099,999.0020 |
| 2021-04-23 |
13,498,000.0000 |
0.0003 NANOX |
13,498,000.0000 |
12,998,000.0000 |
13,998,000.0000 |
13,998,000.0000 |
| 2021-04-22 |
8,900,000.0000 |
0.0000 NANOX |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
| 2021-04-21 |
8,900,000.0000 |
0.0000 NANOX |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
| 2021-04-20 |
8,900,000.0000 |
0.0000 NANOX |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
| 2021-04-19 |
8,900,000.0000 |
0.0000 NANOX |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
| 2021-04-18 |
8,900,000.0000 |
0.0000 NANOX |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
8,900,000.0000 |
| 2021-04-17 |
9,000,000.0000 |
0.0001 NANOX |
9,000,000.0000 |
8,900,000.0000 |
9,100,000.0000 |
8,900,000.0000 |
| 2021-04-16 |
9,100,000.0000 |
0.0000 NANOX |
9,100,000.0000 |
9,100,000.0000 |
9,100,000.0000 |
9,100,000.0000 |
| 2021-04-15 |
9,550,000.0000 |
0.0002 NANOX |
9,550,000.0000 |
9,100,000.0000 |
10,000,000.0000 |
9,100,000.0000 |
| 2021-04-14 |
10,000,000.0000 |
0.0000 NANOX |
10,000,000.0000 |
10,000,000.0000 |
10,000,000.0000 |
10,000,000.0000 |
| 2021-04-13 |
11,999,500.0000 |
0.0018 NANOX |
11,999,500.0000 |
10,000,000.0000 |
13,999,000.0000 |
10,000,000.0000 |
| 2021-04-12 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-11 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-10 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-09 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-08 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-07 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-06 |
17,000,001.0000 |
0.0001 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-05 |
10,000,001.1000 |
0.0000 NANOX |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
| 2021-04-04 |
10,000,001.1000 |
0.0001 NANOX |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
| 2021-04-03 |
18,999,980.0000 |
0.0000 NANOX |
18,999,980.0000 |
18,999,980.0000 |
18,999,980.0000 |
18,999,980.0000 |
| 2021-04-02 |
15,499,999.5000 |
0.0003 NANOX |
15,499,999.5000 |
14,999,999.0000 |
16,000,000.0000 |
14,999,999.0000 |
| 2021-04-01 |
12,999,992.9000 |
0.0000 NANOX |
12,999,992.9000 |
12,999,992.9000 |
12,999,992.9000 |
12,999,992.9000 |
| 2021-03-31 |
11,249,996.4500 |
0.0005 NANOX |
11,249,996.4500 |
9,500,000.0000 |
12,999,992.9000 |
12,999,992.9000 |
| 2021-03-30 |
10,949,996.4500 |
0.0008 NANOX |
10,949,996.4500 |
8,900,000.0000 |
12,999,992.9000 |
12,999,992.9000 |
| 2021-03-29 |
9,000,003.0000 |
0.0058 NANOX |
9,000,003.0000 |
8,000,006.0000 |
10,000,000.0000 |
10,000,000.0000 |
| 2021-03-28 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-27 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-26 |
9,500,000.0000 |
0.0001 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-25 |
9,999,955.0000 |
0.0003 NANOX |
9,999,955.0000 |
9,999,955.0000 |
9,999,955.0000 |
9,999,955.0000 |
| 2021-03-24 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-23 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-22 |
9,495,000.0000 |
0.0003 NANOX |
9,495,000.0000 |
9,490,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-21 |
8,485,000.0000 |
0.0002 NANOX |
8,485,000.0000 |
8,480,000.0000 |
8,490,000.0000 |
8,490,000.0000 |
| 2021-03-20 |
7,354,999.5000 |
0.0047 NANOX |
7,354,999.5000 |
5,219,999.0000 |
9,490,000.0000 |
5,500,000.0000 |