Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-09 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-08 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-07 |
17,000,001.0000 |
0.0000 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-06 |
17,000,001.0000 |
0.0001 NANOX |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
17,000,001.0000 |
| 2021-04-05 |
10,000,001.1000 |
0.0000 NANOX |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
| 2021-04-04 |
10,000,001.1000 |
0.0001 NANOX |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
10,000,001.1000 |
| 2021-04-03 |
18,999,980.0000 |
0.0000 NANOX |
18,999,980.0000 |
18,999,980.0000 |
18,999,980.0000 |
18,999,980.0000 |
| 2021-04-02 |
15,499,999.5000 |
0.0003 NANOX |
15,499,999.5000 |
14,999,999.0000 |
16,000,000.0000 |
14,999,999.0000 |
| 2021-04-01 |
12,999,992.9000 |
0.0000 NANOX |
12,999,992.9000 |
12,999,992.9000 |
12,999,992.9000 |
12,999,992.9000 |
| 2021-03-31 |
11,249,996.4500 |
0.0005 NANOX |
11,249,996.4500 |
9,500,000.0000 |
12,999,992.9000 |
12,999,992.9000 |
| 2021-03-30 |
10,949,996.4500 |
0.0008 NANOX |
10,949,996.4500 |
8,900,000.0000 |
12,999,992.9000 |
12,999,992.9000 |
| 2021-03-29 |
9,000,003.0000 |
0.0058 NANOX |
9,000,003.0000 |
8,000,006.0000 |
10,000,000.0000 |
10,000,000.0000 |
| 2021-03-28 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-27 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-26 |
9,500,000.0000 |
0.0001 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-25 |
9,999,955.0000 |
0.0003 NANOX |
9,999,955.0000 |
9,999,955.0000 |
9,999,955.0000 |
9,999,955.0000 |
| 2021-03-24 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-23 |
9,500,000.0000 |
0.0000 NANOX |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-22 |
9,495,000.0000 |
0.0003 NANOX |
9,495,000.0000 |
9,490,000.0000 |
9,500,000.0000 |
9,500,000.0000 |
| 2021-03-21 |
8,485,000.0000 |
0.0002 NANOX |
8,485,000.0000 |
8,480,000.0000 |
8,490,000.0000 |
8,490,000.0000 |
| 2021-03-20 |
7,354,999.5000 |
0.0047 NANOX |
7,354,999.5000 |
5,219,999.0000 |
9,490,000.0000 |
5,500,000.0000 |
| 2021-03-19 |
7,354,999.5000 |
0.0045 NANOX |
7,354,999.5000 |
5,219,999.0000 |
9,490,000.0000 |
8,480,000.0000 |
| 2021-03-18 |
4,438,803.0000 |
0.0014 NANOX |
4,438,803.0000 |
2,777,763.0000 |
6,099,843.0000 |
6,099,843.0000 |
| 2021-03-17 |
1,994,238.2600 |
0.0006 NANOX |
1,994,238.2600 |
1,210,713.5200 |
2,777,763.0000 |
2,777,763.0000 |
| 2021-03-16 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-15 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-14 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-13 |
2,499,985.0000 |
0.0000 NANOX |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-12 |
2,499,983.0000 |
0.0013 NANOX |
2,499,983.0000 |
2,499,981.0000 |
2,499,985.0000 |
2,499,985.0000 |
| 2021-03-11 |
2,499,981.0000 |
0.0001 NANOX |
2,499,981.0000 |
2,499,981.0000 |
2,499,981.0000 |
2,499,981.0000 |
| 2021-03-10 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-09 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-08 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-07 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-06 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-05 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-04 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-03 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-02 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-03-01 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-28 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-27 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-26 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-25 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-24 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-23 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-22 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-21 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
| 2021-02-20 |
1,999,998.9900 |
0.0000 NANOX |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |
1,999,998.9900 |