Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-26 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-25 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-24 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-23 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-22 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-21 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-20 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-19 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-18 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-17 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-16 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-15 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-14 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-13 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-12 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-11 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-10 |
1,500,001.0000 |
0.0000 NANOX |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
1,500,001.0000 |
| 2021-06-09 |
1,755,001.5100 |
0.0008 NANOX |
1,755,001.5100 |
1,500,001.0000 |
2,010,002.0200 |
1,500,001.0000 |
| 2021-06-08 |
2,200,016.0000 |
0.0000 NANOX |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
| 2021-06-07 |
2,200,016.0000 |
0.0000 NANOX |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
| 2021-06-06 |
2,200,016.0000 |
0.0000 NANOX |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
| 2021-06-05 |
2,200,016.0000 |
0.0000 NANOX |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
| 2021-06-04 |
2,200,016.0000 |
0.0000 NANOX |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
| 2021-06-03 |
2,200,016.0000 |
0.0001 NANOX |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
2,200,016.0000 |
| 2021-06-02 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-06-01 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-31 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-30 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-29 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-28 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-27 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-26 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-25 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-24 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-23 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-22 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-21 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-20 |
2,200,000.0000 |
0.0000 NANOX |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
2,200,000.0000 |
| 2021-05-19 |
2,210,000.0000 |
0.0076 NANOX |
2,210,000.0000 |
2,200,000.0000 |
2,220,000.0000 |
2,200,000.0000 |
| 2021-05-18 |
3,208,999.0000 |
0.0001 NANOX |
3,208,999.0000 |
3,208,999.0000 |
3,208,999.0000 |
3,208,999.0000 |
| 2021-05-17 |
2,209,499.5000 |
0.0027 NANOX |
2,209,499.5000 |
2,208,999.0000 |
2,210,000.0000 |
2,208,999.0000 |
| 2021-05-16 |
3,208,999.0000 |
0.0001 NANOX |
3,208,999.0000 |
3,208,999.0000 |
3,208,999.0000 |
3,208,999.0000 |
| 2021-05-15 |
2,208,999.0000 |
0.0000 NANOX |
2,208,999.0000 |
2,208,999.0000 |
2,208,999.0000 |
2,208,999.0000 |
| 2021-05-14 |
2,208,999.0000 |
0.0000 NANOX |
2,208,999.0000 |
2,208,999.0000 |
2,208,999.0000 |
2,208,999.0000 |
| 2021-05-13 |
2,209,499.0000 |
0.0003 NANOX |
2,209,499.0000 |
2,208,999.0000 |
2,209,999.0000 |
2,208,999.0000 |
| 2021-05-12 |
2,100,180.1101 |
0.0000 NANOX |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
| 2021-05-11 |
2,100,180.1101 |
0.0000 NANOX |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
| 2021-05-10 |
2,100,180.1101 |
0.0000 NANOX |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
| 2021-05-09 |
2,100,180.1101 |
0.0000 NANOX |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |
2,100,180.1101 |