Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-15 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-14 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-13 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-12 |
2,000,000.0000 |
0.0000 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-11 |
2,000,000.0000 |
0.0002 NANOX |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
2,000,000.0000 |
| 2021-08-10 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-09 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-08 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-07 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-06 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-05 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-04 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-03 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-02 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-08-01 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-31 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-30 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-29 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-28 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-27 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-26 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-25 |
3,010,002.0200 |
0.0000 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-24 |
3,010,002.0200 |
0.0001 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-23 |
3,010,002.0200 |
0.0001 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-22 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-21 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-20 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-19 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-18 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-17 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-16 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-15 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-14 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-13 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-12 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-11 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-10 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-09 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-08 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-07 |
1,500,115.0000 |
0.0000 NANOX |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
1,500,115.0000 |
| 2021-07-06 |
2,255,058.5100 |
0.0002 NANOX |
2,255,058.5100 |
1,500,115.0000 |
3,010,002.0200 |
1,500,115.0000 |
| 2021-07-05 |
2,255,058.5100 |
0.0002 NANOX |
2,255,058.5100 |
1,500,115.0000 |
3,010,002.0200 |
1,500,115.0000 |
| 2021-07-04 |
3,010,002.0200 |
0.0003 NANOX |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
3,010,002.0200 |
| 2021-07-03 |
2,999,946.8000 |
0.0001 NANOX |
2,999,946.8000 |
2,999,946.8000 |
2,999,946.8000 |
2,999,946.8000 |
| 2021-07-02 |
2,999,946.8000 |
0.0001 NANOX |
2,999,946.8000 |
2,999,946.8000 |
2,999,946.8000 |
2,999,946.8000 |
| 2021-07-01 |
2,990,000.0000 |
0.0000 NANOX |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |
| 2021-06-30 |
2,990,000.0000 |
0.0000 NANOX |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |
| 2021-06-29 |
2,990,000.0000 |
0.0000 NANOX |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |
| 2021-06-28 |
2,990,000.0000 |
0.0001 NANOX |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |
2,990,000.0000 |