Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-04 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-03 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-02 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-01 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-30 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-29 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-28 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-27 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-26 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-25 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-24 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-23 |
0.0195 USD |
10.0095 MXT |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-22 |
0.0195 USD |
10.0095 MXT |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-21 |
0.0170 USD |
0.0000 MXT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-20 |
0.0170 USD |
0.0000 MXT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-19 |
0.0170 USD |
0.0000 MXT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-18 |
0.0170 USD |
0.0000 MXT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-04-17 |
0.0190 USD |
21.7338 MXT |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0170 USD |
| 2025-04-16 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-15 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-14 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-13 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-12 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-11 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-10 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-09 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-08 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-07 |
0.0215 USD |
6.4623 MXT |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2025-04-06 |
0.0225 USD |
15.3249 MXT |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0210 USD |
| 2025-04-05 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-04-04 |
0.0245 USD |
4.6314 MXT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2025-04-03 |
0.0245 USD |
4.6314 MXT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2025-04-02 |
0.0255 USD |
4.3303 MXT |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2025-04-01 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-31 |
0.0265 USD |
4.1566 MXT |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2025-03-30 |
0.0275 USD |
4.1029 MXT |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2025-03-28 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-27 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-26 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-25 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-24 |
0.0290 USD |
3.6528 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-23 |
0.0285 USD |
7.7211 MXT |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2025-03-22 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-20 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-18 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-17 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-16 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-15 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-14 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |