Identifier on Yobit: mxt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-09 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
2025-04-08 |
0.0210 USD |
0.0000 MXT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
2025-04-07 |
0.0215 USD |
6.4623 MXT |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
2025-04-06 |
0.0225 USD |
15.3249 MXT |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0210 USD |
2025-04-05 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2025-04-04 |
0.0245 USD |
4.6314 MXT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
2025-04-03 |
0.0245 USD |
4.6314 MXT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
2025-04-02 |
0.0255 USD |
4.3303 MXT |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
2025-04-01 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
2025-03-31 |
0.0265 USD |
4.1566 MXT |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
2025-03-30 |
0.0275 USD |
4.1029 MXT |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
2025-03-28 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-27 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-26 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-25 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-24 |
0.0290 USD |
3.6528 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-23 |
0.0285 USD |
7.7211 MXT |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
2025-03-22 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-20 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-18 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-17 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-16 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-15 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-14 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-13 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-12 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-11 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-10 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-09 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-07 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-06 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
2025-03-05 |
0.0300 USD |
3.9063 MXT |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
2025-03-04 |
0.0315 USD |
4.6649 MXT |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
2025-03-03 |
0.0315 USD |
4.6649 MXT |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
2025-03-02 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2025-03-01 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2025-02-28 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2025-02-27 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2025-02-26 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2025-02-25 |
0.0325 USD |
11.1896 MXT |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
2025-02-24 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
2025-02-23 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
2025-02-22 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
2025-02-21 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
2025-02-20 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
2025-02-19 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
2025-02-18 |
0.0300 USD |
158.8501 MXT |
0.0300 USD |
0.0200 USD |
0.0400 USD |
0.0350 USD |
2025-02-17 |
0.0420 USD |
0.0000 MXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
2025-02-16 |
0.0420 USD |
0.0000 MXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
2025-02-15 |
0.0420 USD |
0.0000 MXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |