Crypto exchange Yobit

Market MarteXcoin (MXT) / USD

Identifier on Yobit: mxt_usd
Price
Date Price Volume Open Low High Close
2025-04-09 0.0210 USD 0.0000 MXT 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2025-04-08 0.0210 USD 0.0000 MXT 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2025-04-07 0.0215 USD 6.4623 MXT 0.0215 USD 0.0210 USD 0.0220 USD 0.0210 USD
2025-04-06 0.0225 USD 15.3249 MXT 0.0225 USD 0.0210 USD 0.0240 USD 0.0210 USD
2025-04-05 0.0240 USD 0.0000 MXT 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2025-04-04 0.0245 USD 4.6314 MXT 0.0245 USD 0.0240 USD 0.0250 USD 0.0240 USD
2025-04-03 0.0245 USD 4.6314 MXT 0.0245 USD 0.0240 USD 0.0250 USD 0.0240 USD
2025-04-02 0.0255 USD 4.3303 MXT 0.0255 USD 0.0250 USD 0.0260 USD 0.0250 USD
2025-04-01 0.0260 USD 0.0000 MXT 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2025-03-31 0.0265 USD 4.1566 MXT 0.0265 USD 0.0260 USD 0.0270 USD 0.0260 USD
2025-03-30 0.0275 USD 4.1029 MXT 0.0275 USD 0.0270 USD 0.0280 USD 0.0270 USD
2025-03-28 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-27 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-26 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-25 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-24 0.0290 USD 3.6528 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-23 0.0285 USD 7.7211 MXT 0.0285 USD 0.0280 USD 0.0290 USD 0.0280 USD
2025-03-22 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-20 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-18 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-17 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-16 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-15 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-14 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-13 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-12 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-11 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-10 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-09 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-07 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-06 0.0290 USD 0.0000 MXT 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2025-03-05 0.0300 USD 3.9063 MXT 0.0300 USD 0.0290 USD 0.0310 USD 0.0290 USD
2025-03-04 0.0315 USD 4.6649 MXT 0.0315 USD 0.0310 USD 0.0320 USD 0.0310 USD
2025-03-03 0.0315 USD 4.6649 MXT 0.0315 USD 0.0310 USD 0.0320 USD 0.0310 USD
2025-03-02 0.0320 USD 0.0000 MXT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2025-03-01 0.0320 USD 0.0000 MXT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2025-02-28 0.0320 USD 0.0000 MXT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2025-02-27 0.0320 USD 0.0000 MXT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2025-02-26 0.0320 USD 0.0000 MXT 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2025-02-25 0.0325 USD 11.1896 MXT 0.0325 USD 0.0320 USD 0.0330 USD 0.0320 USD
2025-02-24 0.0350 USD 0.0000 MXT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2025-02-23 0.0350 USD 0.0000 MXT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2025-02-22 0.0350 USD 0.0000 MXT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2025-02-21 0.0350 USD 0.0000 MXT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2025-02-20 0.0350 USD 0.0000 MXT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2025-02-19 0.0350 USD 0.0000 MXT 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2025-02-18 0.0300 USD 158.8501 MXT 0.0300 USD 0.0200 USD 0.0400 USD 0.0350 USD
2025-02-17 0.0420 USD 0.0000 MXT 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2025-02-16 0.0420 USD 0.0000 MXT 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2025-02-15 0.0420 USD 0.0000 MXT 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD