Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-12 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-11 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-10 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-09 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-07 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-06 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-03-05 |
0.0300 USD |
3.9063 MXT |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2025-03-04 |
0.0315 USD |
4.6649 MXT |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2025-03-03 |
0.0315 USD |
4.6649 MXT |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2025-03-02 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-03-01 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-02-28 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-02-27 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-02-26 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-02-25 |
0.0325 USD |
11.1896 MXT |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2025-02-24 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-02-23 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-02-22 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-02-21 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-02-20 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-02-19 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-02-18 |
0.0300 USD |
158.8501 MXT |
0.0300 USD |
0.0200 USD |
0.0400 USD |
0.0350 USD |
| 2025-02-17 |
0.0420 USD |
0.0000 MXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-02-16 |
0.0420 USD |
0.0000 MXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-02-15 |
0.0420 USD |
0.0000 MXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-02-14 |
0.0420 USD |
0.0000 MXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-02-13 |
0.0405 USD |
19.2403 MXT |
0.0405 USD |
0.0390 USD |
0.0420 USD |
0.0420 USD |
| 2025-02-12 |
0.0405 USD |
21.7493 MXT |
0.0405 USD |
0.0390 USD |
0.0420 USD |
0.0420 USD |
| 2025-02-11 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-10 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-09 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-08 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-07 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-06 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-05 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-04 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-03 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2025-02-02 |
0.0405 USD |
80.6089 MXT |
0.0405 USD |
0.0370 USD |
0.0440 USD |
0.0370 USD |
| 2025-02-01 |
0.0440 USD |
0.0000 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-31 |
0.0440 USD |
0.0000 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-30 |
0.0440 USD |
0.0000 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-29 |
0.0440 USD |
0.0000 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-28 |
0.0440 USD |
2.7644 MXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2025-01-27 |
0.0445 USD |
2.2895 MXT |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2025-01-26 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-25 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-24 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-23 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-22 |
0.0450 USD |
0.0000 MXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |