Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-18 |
0.0235 USD |
6.0511 MXT |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2024-01-17 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-16 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-15 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-14 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-13 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-12 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-11 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-10 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-09 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-08 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-07 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-06 |
0.0240 USD |
5.4512 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-01-05 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-04 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-03 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-02 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-01 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-31 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-30 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-29 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-28 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-27 |
0.0250 USD |
5.8317 MXT |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-26 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-12-25 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-12-24 |
0.0240 USD |
0.0000 MXT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-12-23 |
0.0235 USD |
4.8783 MXT |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2023-12-22 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-21 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-20 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-19 |
0.0230 USD |
4.3571 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-18 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-17 |
0.0230 USD |
4.5451 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-16 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-15 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-14 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-13 |
0.0230 USD |
1.0279 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-12 |
0.0230 USD |
1.0279 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-11 |
0.0230 USD |
4.6730 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-10 |
0.0235 USD |
5.6165 MXT |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2023-12-09 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-08 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-07 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-06 |
0.0210 USD |
109.7879 MXT |
0.0210 USD |
0.0189 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-05 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-04 |
0.0250 USD |
37.6365 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-03 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-02 |
0.0235 USD |
39.0490 MXT |
0.0235 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-01 |
0.0230 USD |
84.5988 MXT |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0250 USD |