Crypto exchange Yobit

Market MarteXcoin (MXT) / USD

Identifier on Yobit: mxt_usd
123...4445
Date Price Volume Open Low High Close
2025-02-14 0.0420 USD 0.0000 MXT 0.0420 USD 0.0420 USD 0.0420 USD 0.0420 USD
2025-02-13 0.0405 USD 19.2403 MXT 0.0405 USD 0.0390 USD 0.0420 USD 0.0420 USD
2025-02-12 0.0405 USD 21.7493 MXT 0.0405 USD 0.0390 USD 0.0420 USD 0.0420 USD
2025-02-11 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-10 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-09 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-08 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-07 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-06 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-05 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-04 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-03 0.0370 USD 0.0000 MXT 0.0370 USD 0.0370 USD 0.0370 USD 0.0370 USD
2025-02-02 0.0405 USD 80.6089 MXT 0.0405 USD 0.0370 USD 0.0440 USD 0.0370 USD
2025-02-01 0.0440 USD 0.0000 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-31 0.0440 USD 0.0000 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-30 0.0440 USD 0.0000 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-29 0.0440 USD 0.0000 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-28 0.0440 USD 2.7644 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-27 0.0445 USD 2.2895 MXT 0.0445 USD 0.0440 USD 0.0450 USD 0.0440 USD
2025-01-26 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-25 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-24 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-23 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-22 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-21 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-20 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-19 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-18 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-17 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-16 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-15 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-14 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-13 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-12 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-11 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-10 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-09 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-01-08 0.0460 USD 16.3715 MXT 0.0460 USD 0.0450 USD 0.0470 USD 0.0450 USD
2025-01-07 0.0490 USD 0.0000 MXT 0.0490 USD 0.0490 USD 0.0490 USD 0.0490 USD
2025-01-06 0.0480 USD 18.3102 MXT 0.0480 USD 0.0470 USD 0.0490 USD 0.0490 USD
2025-01-05 0.0465 USD 2.5754 MXT 0.0465 USD 0.0460 USD 0.0470 USD 0.0470 USD
2025-01-04 0.0440 USD 0.0000 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-03 0.0440 USD 0.0000 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-02 0.0440 USD 2.2941 MXT 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2025-01-01 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-12-31 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-12-30 0.0450 USD 0.0000 MXT 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2024-12-29 0.0405 USD 75.3296 MXT 0.0405 USD 0.0340 USD 0.0470 USD 0.0450 USD
2024-12-28 0.0330 USD 0.0000 MXT 0.0330 USD 0.0330 USD 0.0330 USD 0.0330 USD
2024-12-27 0.0330 USD 0.0000 MXT 0.0330 USD 0.0330 USD 0.0330 USD 0.0330 USD
123...4445